Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 24.85 | 24.95 | 24.82 | 24.83 | 24.83 | -0.06 (-0.24%) | 813,568 |
14 Mar 2016 | USD | 24.98 | 24.98 | 24.8701 | 24.89 | 24.89 | +0.01 (+0.04%) | 832,710 |
11 Mar 2016 | USD | 24.9 | 24.95 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 894,303 |
10 Mar 2016 | USD | 24.8 | 24.93 | 24.8 | 24.88 | 24.88 | 0.0 (0.0%) | 1,138,076 |