| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | INR | 1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 1,236 | 1,236 | 1,229.49 | 1,230.39 | 1,230.39 | +1.02 (+0.08%) | 6,863 |
| 10 Apr 2023 | INR | 1,230.45 | 1,230.45 | 1,229.26 | 1,229.37 | 1,229.37 | -1.08 (-0.09%) | 15,044 |
| 6 Apr 2023 | INR | 1,266.9 | 1,266.9 | 1,230.09 | 1,230.45 | 1,230.45 | +0.44 (+0.04%) | 26,285 |
| 5 Apr 2023 | INR | 1,260.8 | 1,260.8 | 1,224.04 | 1,230.01 | 1,230.01 | +5.95 (+0.49%) | 27,544 |
| 3 Apr 2023 | INR | 1,261.05 | 1,261.05 | 1,223.99 | 1,224.06 | 1,224.06 | -0.28 (-0.02%) | 70,216 |
| 31 Mar 2023 | INR | 1,260.5 | 1,260.5 | 1,224.05 | 1,224.34 | 1,224.34 | +0.56 (+0.05%) | 91,301 |
| 29 Mar 2023 | INR | 1,221.99 | 1,225.5 | 1,221.99 | 1,223.78 | 1,223.78 | +0.85 (+0.07%) | 27,851 |
| 28 Mar 2023 | INR | 1,226 | 1,226.05 | 1,221 | 1,222.93 | 1,222.93 | -1.68 (-0.14%) | 196,043 |
| 27 Mar 2023 | INR | 1,225.97 | 1,226.8 | 1,224.54 | 1,224.61 | 1,224.61 | -1.36 (-0.11%) | 41,865 |
| 24 Mar 2023 | INR | 1,225.59 | 1,226.25 | 1,225.03 | 1,225.97 | 1,225.97 | +0.59 (+0.05%) | 33,920 |
| 23 Mar 2023 | INR | 1,225.34 | 1,226.25 | 1,225.3 | 1,225.38 | 1,225.38 | +0.15 (+0.01%) | 7,580 |
| 22 Mar 2023 | INR | 1,225.34 | 1,226.24 | 1,225.01 | 1,225.23 | 1,225.23 | +0.18 (+0.01%) | 4,472 |
| 21 Mar 2023 | INR | 1,225.09 | 1,226.25 | 1,225.01 | 1,225.05 | 1,225.05 | -0.42 (-0.03%) | 12,786 |
| 20 Mar 2023 | INR | 1,224.59 | 1,225.5 | 1,224.06 | 1,225.47 | 1,225.47 | +0.74 (+0.06%) | 41,018 |
| 17 Mar 2023 | INR | 1,224.58 | 1,225 | 1,224.01 | 1,224.73 | 1,224.73 | +0.2 (+0.02%) | 5,432 |
| 16 Mar 2023 | INR | 1,224.34 | 1,224.93 | 1,224.01 | 1,224.53 | 1,224.53 | -0.4 (-0.03%) | 3,075 |
| 15 Mar 2023 | INR | 1,218 | 1,225 | 1,218 | 1,224.93 | 1,224.93 | +0.93 (+0.08%) | 9,950 |
| 14 Mar 2023 | INR | 1,224.09 | 1,224.9 | 1,224 | 1,224 | 1,224 | +0.47 (+0.04%) | 10,892 |
| 13 Mar 2023 | INR | 1,223 | 1,224 | 1,222.59 | 1,223.53 | 1,223.53 | +0.15 (+0.01%) | 20,832 |
| 10 Mar 2023 | INR | 1,218 | 1,223.98 | 1,218 | 1,223.38 | 1,223.38 | +0.46 (+0.04%) | 73,340 |
| 9 Mar 2023 | INR | 1,218 | 1,223 | 1,218 | 1,222.92 | 1,222.92 | +0.02 (+0.0%) | 8,992 |
| 8 Mar 2023 | INR | 1,258.95 | 1,258.95 | 1,222.27 | 1,222.9 | 1,222.9 | +0.63 (+0.05%) | 19,092 |
| 6 Mar 2023 | INR | 1,258.35 | 1,258.35 | 1,221.06 | 1,222.27 | 1,222.27 | +0.58 (+0.05%) | 14,840 |
| 3 Mar 2023 | INR | 1,220.51 | 1,221.75 | 1,220.51 | 1,221.69 | 1,221.69 | +1.36 (+0.11%) | 15,773 |
| 2 Mar 2023 | INR | 1,221.09 | 1,222 | 1,220.25 | 1,220.33 | 1,220.33 | -0.67 (-0.05%) | 14,113 |
| 1 Mar 2023 | INR | 1,223.23 | 1,223.23 | 1,220.54 | 1,221 | 1,221 | -2.23 (-0.18%) | 1,436 |
| 28 Feb 2023 | INR | 1,215.99 | 1,224.5 | 1,215.99 | 1,223.23 | 1,223.23 | +2.18 (+0.18%) | 90,542 |
