| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | INR | 1,256.95 | 1,256.95 | 1,219.34 | 1,221.05 | 1,221.05 | +0.7 (+0.06%) | 15,547 |
| 24 Feb 2023 | INR | 1,218.84 | 1,220.5 | 1,218.5 | 1,220.35 | 1,220.35 | +2.06 (+0.17%) | 13,291 |
| 23 Feb 2023 | INR | 1,219.27 | 1,219.73 | 1,217.71 | 1,218.29 | 1,218.29 | -0.98 (-0.08%) | 3,341 |
| 22 Feb 2023 | INR | 1,218.1 | 1,219.75 | 1,218.1 | 1,219.27 | 1,219.27 | +1.11 (+0.09%) | 9,125 |
| 21 Feb 2023 | INR | 1,218.09 | 1,218.2 | 1,217.57 | 1,218.16 | 1,218.16 | +0.01 (+0.0%) | 2,977 |
| 20 Feb 2023 | INR | 1,218.08 | 1,218.4 | 1,217.29 | 1,218.15 | 1,218.15 | -0.02 (0.0%) | 3,087 |
| 17 Feb 2023 | INR | 1,218 | 1,218.48 | 1,217.59 | 1,218.17 | 1,218.17 | +0.09 (+0.01%) | 2,782 |
| 16 Feb 2023 | INR | 1,218.09 | 1,218.5 | 1,217.01 | 1,218.08 | 1,218.08 | +0.09 (+0.01%) | 4,095 |
| 15 Feb 2023 | INR | 1,217.59 | 1,218.49 | 1,217 | 1,217.99 | 1,217.99 | +0.54 (+0.04%) | 4,108 |
| 14 Feb 2023 | INR | 1,217.97 | 1,218.24 | 1,217.33 | 1,217.45 | 1,217.45 | -0.52 (-0.04%) | 191 |
| 13 Feb 2023 | INR | 1,217 | 1,218 | 1,217 | 1,217.97 | 1,217.97 | +0.35 (+0.03%) | 4,694 |
| 10 Feb 2023 | INR | 1,216.59 | 1,217.68 | 1,216.58 | 1,217.62 | 1,217.62 | +0.77 (+0.06%) | 1,964 |
| 9 Feb 2023 | INR | 1,216.41 | 1,217.5 | 1,216.29 | 1,216.85 | 1,216.85 | +0.44 (+0.04%) | 659 |
| 8 Feb 2023 | INR | 1,216.33 | 1,217 | 1,216.05 | 1,216.41 | 1,216.41 | -0.11 (-0.01%) | 697 |
| 7 Feb 2023 | INR | 1,215.96 | 1,216.75 | 1,215.3 | 1,216.52 | 1,216.52 | +1.43 (+0.12%) | 2,413 |
| 6 Feb 2023 | INR | 1,216.48 | 1,216.48 | 1,215.01 | 1,215.09 | 1,215.09 | -0.42 (-0.03%) | 28,184 |
| 3 Feb 2023 | INR | 1,217.09 | 1,217.09 | 1,215.1 | 1,215.51 | 1,215.51 | -3.68 (-0.30%) | 23,465 |
| 2 Feb 2023 | INR | 1,212.08 | 1,222.98 | 1,212.08 | 1,219.19 | 1,219.19 | +6.7 (+0.55%) | 26,083 |
| 1 Feb 2023 | INR | 1,212.53 | 1,212.53 | 1,211.06 | 1,212.49 | 1,212.49 | +1.96 (+0.16%) | 6,280 |
| 31 Jan 2023 | INR | 1,211.35 | 1,211.49 | 1,210.5 | 1,210.53 | 1,210.53 | +0.18 (+0.01%) | 13,271 |
| 30 Jan 2023 | INR | 1,211.58 | 1,211.95 | 1,210.05 | 1,210.35 | 1,210.35 | -0.05 (0.0%) | 16,184 |
| 27 Jan 2023 | INR | 1,211.58 | 1,211.58 | 1,210.04 | 1,210.4 | 1,210.4 | -0.66 (-0.05%) | 61,574 |
| 25 Jan 2023 | INR | 1,211.59 | 1,212.47 | 1,211.01 | 1,211.06 | 1,211.06 | +0.04 (+0.0%) | 6,016 |
| 24 Jan 2023 | INR | 1,212.08 | 1,212.08 | 1,211 | 1,211.02 | 1,211.02 | -0.87 (-0.07%) | 28,018 |
| 23 Jan 2023 | INR | 1,212.09 | 1,212.99 | 1,211.07 | 1,211.89 | 1,211.89 | +0.64 (+0.05%) | 15,232 |
| 20 Jan 2023 | INR | 1,211.59 | 1,212 | 1,211.18 | 1,211.25 | 1,211.25 | -0.72 (-0.06%) | 2,405 |
| 19 Jan 2023 | INR | 1,247.95 | 1,247.95 | 1,211.54 | 1,211.97 | 1,211.97 | +0.39 (+0.03%) | 1,888 |
| 18 Jan 2023 | INR | 1,211.93 | 1,211.93 | 1,211.08 | 1,211.58 | 1,211.58 | -0.06 (0.0%) | 916 |
| 17 Jan 2023 | INR | 1,211.09 | 1,211.97 | 1,211.01 | 1,211.64 | 1,211.64 | +1.51 (+0.12%) | 5,680 |
| 16 Jan 2023 | INR | 1,212.03 | 1,212.49 | 1,210 | 1,210.13 | 1,210.13 | -2.39 (-0.20%) | 52,369 |
