Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | INR | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | -0.07 (-0.01%) | 0 |
9 Jan 2020 | INR | 1,001.52 | 1,001.52 | 1,001.52 | 1,001.52 | 1,001.52 | +0.15 (+0.01%) | 0 |
8 Jan 2020 | INR | 1,001.37 | 1,001.37 | 1,001.37 | 1,001.37 | 1,001.37 | +0.64 (+0.06%) | 0 |
7 Jan 2020 | INR | 1,000.73 | 1,000.73 | 1,000.73 | 1,000.73 | 1,000.73 | -0.59 (-0.06%) | 0 |
6 Jan 2020 | INR | 1,001.32 | 1,001.32 | 1,001.32 | 1,001.32 | 1,001.32 | +0.23 (+0.02%) | 0 |
3 Jan 2020 | INR | 1,001.09 | 1,001.09 | 1,001.09 | 1,001.09 | 1,001.09 | +0.09 (+0.01%) | 0 |
2 Jan 2020 | INR | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | +0.11 (+0.01%) | 0 |
1 Jan 2020 | INR | 1,000.89 | 1,000.89 | 1,000.89 | 1,000.89 | 1,000.89 | +0.13 (+0.01%) | 0 |
31 Dec 2019 | INR | 1,000.76 | 1,000.76 | 1,000.76 | 1,000.76 | 1,000.76 | +0.13 (+0.01%) | 0 |
30 Dec 2019 | INR | 1,000.63 | 1,000.63 | 1,000.63 | 1,000.63 | 1,000.63 | 0.0 (0.0%) | 0 |