Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | INR | 1,211.5 | 1,213.48 | 1,211.11 | 1,212.52 | 1,212.52 | +1.6 (+0.13%) | 18,540 |
12 Jan 2023 | INR | 1,211 | 1,211.78 | 1,210.82 | 1,210.92 | 1,210.92 | -0.01 (0.0%) | 877 |
11 Jan 2023 | INR | 1,210.33 | 1,211.74 | 1,210.32 | 1,210.93 | 1,210.93 | +0.86 (+0.07%) | 12,642 |
10 Jan 2023 | INR | 1,210.99 | 1,210.99 | 1,210.01 | 1,210.07 | 1,210.07 | +0.8 (+0.07%) | 3,057 |
9 Jan 2023 | INR | 1,211 | 1,211.22 | 1,175.95 | 1,209.27 | 1,209.27 | -1.08 (-0.09%) | 27,255 |
6 Jan 2023 | INR | 1,210.99 | 1,210.99 | 1,210.06 | 1,210.35 | 1,210.35 | -0.37 (-0.03%) | 7,792 |
5 Jan 2023 | INR | 1,210.74 | 1,210.74 | 1,209.76 | 1,210.72 | 1,210.72 | +0.75 (+0.06%) | 2,815 |
4 Jan 2023 | INR | 1,209.59 | 1,210.49 | 1,209.51 | 1,209.97 | 1,209.97 | +0.52 (+0.04%) | 4,021 |
3 Jan 2023 | INR | 1,209.34 | 1,210.24 | 1,209.34 | 1,209.45 | 1,209.45 | -0.16 (-0.01%) | 1,090 |
2 Jan 2023 | INR | 1,209.89 | 1,209.98 | 1,209.11 | 1,209.61 | 1,209.61 | -0.29 (-0.02%) | 1,648 |
30 Dec 2022 | INR | 1,208.99 | 1,210.74 | 1,208.09 | 1,209.9 | 1,209.9 | +1.44 (+0.12%) | 81,083 |
29 Dec 2022 | INR | 1,207.91 | 1,208.75 | 1,207.79 | 1,208.46 | 1,208.46 | +0.55 (+0.05%) | 3,264 |
28 Dec 2022 | INR | 1,208.49 | 1,208.49 | 1,207.59 | 1,207.91 | 1,207.91 | -0.19 (-0.02%) | 1,149 |
27 Dec 2022 | INR | 1,206.84 | 1,208.93 | 1,206.83 | 1,208.1 | 1,208.1 | +0.89 (+0.07%) | 24,481 |
26 Dec 2022 | INR | 1,206.99 | 1,207.24 | 1,206.08 | 1,207.21 | 1,207.21 | +0.02 (+0.0%) | 3,383 |
23 Dec 2022 | INR | 1,206.47 | 1,207.25 | 1,205.82 | 1,207.19 | 1,207.19 | +0.72 (+0.06%) | 17,108 |
22 Dec 2022 | INR | 1,205.97 | 1,206.48 | 1,205.6 | 1,206.47 | 1,206.47 | +0.5 (+0.04%) | 1,090 |
21 Dec 2022 | INR | 1,205.09 | 1,206 | 1,205.09 | 1,205.97 | 1,205.97 | -0.48 (-0.04%) | 2,864 |
20 Dec 2022 | INR | 1,204.9 | 1,206.5 | 1,204.58 | 1,206.45 | 1,206.45 | +2.27 (+0.19%) | 593 |
19 Dec 2022 | INR | 1,204.09 | 1,204.97 | 1,203.55 | 1,204.18 | 1,204.18 | -0.38 (-0.03%) | 4,617 |
16 Dec 2022 | INR | 1,203.84 | 1,204.99 | 1,203.8 | 1,204.56 | 1,204.56 | +0.32 (+0.03%) | 2,618 |
15 Dec 2022 | INR | 1,204.74 | 1,204.75 | 1,203.5 | 1,204.24 | 1,204.24 | +0.76 (+0.06%) | 3,736 |
14 Dec 2022 | INR | 1,203.77 | 1,204.74 | 1,203.25 | 1,203.48 | 1,203.48 | -0.47 (-0.04%) | 4,868 |
13 Dec 2022 | INR | 1,203.76 | 1,204.49 | 1,203.55 | 1,203.95 | 1,203.95 | -0.01 (0.0%) | 2,104 |
12 Dec 2022 | INR | 1,204 | 1,204 | 1,203.1 | 1,203.96 | 1,203.96 | +1.15 (+0.10%) | 2,244 |
9 Dec 2022 | INR | 1,205 | 1,205 | 1,202.79 | 1,202.81 | 1,202.81 | -0.21 (-0.02%) | 1,725 |
8 Dec 2022 | INR | 1,202.05 | 1,203.75 | 1,202.05 | 1,203.02 | 1,203.02 | +0.97 (+0.08%) | 4,392 |
7 Dec 2022 | INR | 1,203.98 | 1,203.99 | 1,202 | 1,202.05 | 1,202.05 | -1.23 (-0.10%) | 11,344 |
6 Dec 2022 | INR | 1,202.09 | 1,203.5 | 1,202.09 | 1,203.28 | 1,203.28 | +0.83 (+0.07%) | 2,100 |
5 Dec 2022 | INR | 1,205 | 1,205 | 1,201.11 | 1,202.45 | 1,202.45 | -0.69 (-0.06%) | 8,458 |