Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | INR | 1,201.84 | 1,203.72 | 1,201.83 | 1,203.14 | 1,203.14 | +0.07 (+0.01%) | 5,432 |
1 Dec 2022 | INR | 1,202.74 | 1,203.25 | 1,200.52 | 1,203.07 | 1,203.07 | +0.65 (+0.05%) | 11,177 |
30 Nov 2022 | INR | 1,202.24 | 1,202.49 | 1,201.02 | 1,202.42 | 1,202.42 | +1.16 (+0.10%) | 4,770 |
29 Nov 2022 | INR | 1,202.24 | 1,202.49 | 1,200.86 | 1,201.26 | 1,201.26 | -0.74 (-0.06%) | 5,547 |
28 Nov 2022 | INR | 1,200.86 | 1,202.21 | 1,200.55 | 1,202 | 1,202 | +0.21 (+0.02%) | 4,232 |
25 Nov 2022 | INR | 1,200.61 | 1,201.99 | 1,200.6 | 1,201.79 | 1,201.79 | -0.14 (-0.01%) | 1,651 |
24 Nov 2022 | INR | 1,200 | 1,202 | 1,200 | 1,201.93 | 1,201.93 | +1.79 (+0.15%) | 2,959 |
23 Nov 2022 | INR | 1,200 | 1,201.24 | 1,200 | 1,200.14 | 1,200.14 | -0.85 (-0.07%) | 1,708 |
22 Nov 2022 | INR | 1,200 | 1,201.02 | 1,199.59 | 1,200.99 | 1,200.99 | +0.82 (+0.07%) | 9,080 |
21 Nov 2022 | INR | 1,199.98 | 1,200.5 | 1,199.6 | 1,200.17 | 1,200.17 | +0.4 (+0.03%) | 825 |
18 Nov 2022 | INR | 1,199.55 | 1,200.5 | 1,199.25 | 1,199.77 | 1,199.77 | +0.08 (+0.01%) | 4,435 |
17 Nov 2022 | INR | 1,199.05 | 1,199.99 | 1,198.51 | 1,199.69 | 1,199.69 | +0.26 (+0.02%) | 2,501 |
16 Nov 2022 | INR | 1,199 | 1,199.49 | 1,198.09 | 1,199.43 | 1,199.43 | +1.43 (+0.12%) | 4,521 |
15 Nov 2022 | INR | 1,198.8 | 1,198.81 | 1,197.81 | 1,198 | 1,198 | -1.24 (-0.10%) | 3,498 |
14 Nov 2022 | INR | 1,198.1 | 1,199.5 | 1,197.27 | 1,199.24 | 1,199.24 | +1.14 (+0.10%) | 10,196 |
11 Nov 2022 | INR | 1,202 | 1,202 | 1,197.08 | 1,198.1 | 1,198.1 | -0.35 (-0.03%) | 6,207 |
10 Nov 2022 | INR | 1,197.49 | 1,199 | 1,196.05 | 1,198.45 | 1,198.45 | +2.51 (+0.21%) | 37,226 |
9 Nov 2022 | INR | 1,219.64 | 1,433.28 | 956.57 | 1,195.94 | 1,195.94 | +0.21 (+0.02%) | 6,243 |
7 Nov 2022 | INR | 1,194.86 | 1,196.49 | 1,194.76 | 1,195.73 | 1,195.73 | +0.28 (+0.02%) | 3,850 |
4 Nov 2022 | INR | 1,194.43 | 1,195.94 | 1,194.43 | 1,195.45 | 1,195.45 | +1.03 (+0.09%) | 4,470 |
3 Nov 2022 | INR | 1,195 | 1,195.74 | 1,194.28 | 1,194.42 | 1,194.42 | +0.17 (+0.01%) | 1,649 |
2 Nov 2022 | INR | 1,192.1 | 1,195.5 | 1,192.1 | 1,194.25 | 1,194.25 | -0.23 (-0.02%) | 856 |
1 Nov 2022 | INR | 1,193.83 | 1,195.25 | 1,193.76 | 1,194.48 | 1,194.48 | -0.28 (-0.02%) | 2,938 |
31 Oct 2022 | INR | 1,193.61 | 1,194.99 | 1,193.29 | 1,194.76 | 1,194.76 | +1.15 (+0.10%) | 2,759 |
28 Oct 2022 | INR | 1,194.22 | 1,194.5 | 1,192.55 | 1,193.61 | 1,193.61 | -0.61 (-0.05%) | 3,630 |
27 Oct 2022 | INR | 1,193.09 | 1,194.48 | 1,192.79 | 1,194.22 | 1,194.22 | +0.32 (+0.03%) | 4,167 |
25 Oct 2022 | INR | 1,192.61 | 1,193.95 | 1,192.61 | 1,193.9 | 1,193.9 | +1.17 (+0.10%) | 2,022 |
24 Oct 2022 | INR | 1,194.24 | 1,194.25 | 1,192.5 | 1,192.73 | 1,192.73 | -1.74 (-0.15%) | 3,441 |
21 Oct 2022 | INR | 1,193.49 | 1,194.5 | 1,192.5 | 1,194.47 | 1,194.47 | +0.71 (+0.06%) | 15,241 |
20 Oct 2022 | INR | 1,193 | 1,194.25 | 1,192.02 | 1,193.76 | 1,193.76 | -0.22 (-0.02%) | 12,670 |