| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | INR | 1,192.07 | 1,193.99 | 1,192.07 | 1,193.98 | 1,193.98 | +1.33 (+0.11%) | 5,088 |
| 18 Oct 2022 | INR | 1,192.01 | 1,192.99 | 1,192.01 | 1,192.65 | 1,192.65 | +0.11 (+0.01%) | 2,091 |
| 17 Oct 2022 | INR | 1,191.99 | 1,192.98 | 1,190.59 | 1,192.54 | 1,192.54 | +2.28 (+0.19%) | 3,267 |
| 14 Oct 2022 | INR | 1,190.17 | 1,191.5 | 1,190.09 | 1,190.26 | 1,190.26 | +0.09 (+0.01%) | 2,423 |
| 13 Oct 2022 | INR | 1,189.84 | 1,191.49 | 1,189.83 | 1,190.17 | 1,190.17 | +0.13 (+0.01%) | 8,832 |
| 12 Oct 2022 | INR | 1,190.58 | 1,191.99 | 1,190 | 1,190.04 | 1,190.04 | -1.16 (-0.10%) | 12,670 |
| 11 Oct 2022 | INR | 1,190.59 | 1,192.73 | 1,190.02 | 1,191.2 | 1,191.2 | +0.15 (+0.01%) | 10,323 |
| 10 Oct 2022 | INR | 1,190.09 | 1,191.8 | 1,189.75 | 1,191.05 | 1,191.05 | -0.11 (-0.01%) | 9,342 |
| 7 Oct 2022 | INR | 1,191.1 | 1,191.5 | 1,189.59 | 1,191.16 | 1,191.16 | +0.06 (+0.01%) | 4,647 |
| 6 Oct 2022 | INR | 1,190.49 | 1,191.75 | 1,189.09 | 1,191.1 | 1,191.1 | +1.61 (+0.14%) | 5,061 |
| 4 Oct 2022 | INR | 1,188.76 | 1,190.25 | 1,188.57 | 1,189.49 | 1,189.49 | +0.71 (+0.06%) | 4,701 |
| 3 Oct 2022 | INR | 1,188.03 | 1,189.98 | 1,188.03 | 1,188.78 | 1,188.78 | -0.42 (-0.04%) | 2,287 |
| 30 Sep 2022 | INR | 1,185 | 1,189.5 | 1,185 | 1,189.2 | 1,189.2 | +0.64 (+0.05%) | 17,268 |
| 29 Sep 2022 | INR | 1,186.08 | 1,189.23 | 1,185.53 | 1,188.56 | 1,188.56 | +1.72 (+0.14%) | 20,094 |
| 28 Sep 2022 | INR | 1,185.59 | 1,187 | 1,185.02 | 1,186.84 | 1,186.84 | +0.09 (+0.01%) | 11,569 |
| 27 Sep 2022 | INR | 1,185.59 | 1,187 | 1,185.06 | 1,186.75 | 1,186.75 | +0.43 (+0.04%) | 9,306 |
| 26 Sep 2022 | INR | 1,184 | 1,187 | 1,184 | 1,186.32 | 1,186.32 | -0.95 (-0.08%) | 9,798 |
| 23 Sep 2022 | INR | 1,186.99 | 1,187.75 | 1,185.6 | 1,187.27 | 1,187.27 | +1.33 (+0.11%) | 14,385 |
| 22 Sep 2022 | INR | 1,203.95 | 1,300 | 1,171.5 | 1,185.94 | 1,185.94 | +0.37 (+0.03%) | 3,433 |
| 21 Sep 2022 | INR | 1,187.24 | 1,187.49 | 1,185.5 | 1,185.57 | 1,185.57 | -1.4 (-0.12%) | 13,431 |
| 20 Sep 2022 | INR | 1,187.5 | 1,187.5 | 1,185.61 | 1,186.97 | 1,186.97 | +1.33 (+0.11%) | 12,627 |
| 19 Sep 2022 | INR | 1,186.58 | 1,186.65 | 1,185.5 | 1,185.64 | 1,185.64 | -0.53 (-0.04%) | 10,516 |
| 16 Sep 2022 | INR | 1,185 | 1,187.99 | 1,185 | 1,186.17 | 1,186.17 | -0.48 (-0.04%) | 12,208 |
| 15 Sep 2022 | INR | 1,188.19 | 1,188.19 | 1,186.05 | 1,186.65 | 1,186.65 | -0.52 (-0.04%) | 11,170 |
| 14 Sep 2022 | INR | 1,188.49 | 1,188.5 | 1,187.01 | 1,187.17 | 1,187.17 | -0.35 (-0.03%) | 11,819 |
| 13 Sep 2022 | INR | 1,187.59 | 1,189.49 | 1,187.01 | 1,187.52 | 1,187.52 | -0.48 (-0.04%) | 10,359 |
| 12 Sep 2022 | INR | 1,188.98 | 1,188.99 | 1,187.1 | 1,188 | 1,188 | -0.99 (-0.08%) | 4,993 |
| 9 Sep 2022 | INR | 1,188.99 | 1,188.99 | 1,187.01 | 1,188.99 | 1,188.99 | +0.09 (+0.01%) | 6,234 |
| 8 Sep 2022 | INR | 1,187.09 | 1,188.99 | 1,187.07 | 1,188.9 | 1,188.9 | +1.07 (+0.09%) | 5,329 |
| 7 Sep 2022 | INR | 1,186.67 | 1,188.5 | 1,186.6 | 1,187.83 | 1,187.83 | +0.4 (+0.03%) | 5,139 |
