| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,138.75 | 1,138.75 | 1,104.1 | 1,105.56 | 1,105.56 | +0.04 (+0.0%) | 3,760 |
| 3 Mar 2023 | INR | 1,105.5 | 1,106.24 | 1,104.45 | 1,105.52 | 1,105.52 | +0.01 (+0.0%) | 11,612 |
| 2 Mar 2023 | INR | 1,105.5 | 1,105.99 | 1,104.51 | 1,105.51 | 1,105.51 | +0.76 (+0.07%) | 5,573 |
| 1 Mar 2023 | INR | 1,105.24 | 1,105.24 | 1,103.79 | 1,104.75 | 1,104.75 | -0.39 (-0.04%) | 6,758 |
| 28 Feb 2023 | INR | 1,105.24 | 1,105.24 | 1,103.84 | 1,105.14 | 1,105.14 | +0.21 (+0.02%) | 6,995 |
| 27 Feb 2023 | INR | 1,104 | 1,105.5 | 1,103.55 | 1,104.93 | 1,104.93 | +0.98 (+0.09%) | 9,818 |
| 24 Feb 2023 | INR | 1,104.99 | 1,104.99 | 1,103.55 | 1,103.95 | 1,103.95 | +0.73 (+0.07%) | 2,088 |
| 23 Feb 2023 | INR | 1,104.99 | 1,104.99 | 1,103 | 1,103.22 | 1,103.22 | -1.03 (-0.09%) | 4,829 |
| 22 Feb 2023 | INR | 1,105.5 | 1,105.5 | 1,103.55 | 1,104.25 | 1,104.25 | -1.21 (-0.11%) | 3,484 |
| 21 Feb 2023 | INR | 1,104.97 | 1,106 | 1,103.5 | 1,105.46 | 1,105.46 | +1.63 (+0.15%) | 16,506 |
| 20 Feb 2023 | INR | 1,104.57 | 1,104.7 | 1,103.13 | 1,103.83 | 1,103.83 | +0.48 (+0.04%) | 6,133 |
| 17 Feb 2023 | INR | 1,104.49 | 1,104.99 | 1,103.1 | 1,103.35 | 1,103.35 | -1.13 (-0.10%) | 10,205 |
| 16 Feb 2023 | INR | 1,103.61 | 1,104.99 | 1,103.04 | 1,104.48 | 1,104.48 | -0.4 (-0.04%) | 4,150 |
| 15 Feb 2023 | INR | 1,103.8 | 1,104.99 | 1,103.13 | 1,104.88 | 1,104.88 | +1.08 (+0.10%) | 10,925 |
| 14 Feb 2023 | INR | 1,104.17 | 1,104.99 | 1,103.02 | 1,103.8 | 1,103.8 | -0.34 (-0.03%) | 3,946 |
| 13 Feb 2023 | INR | 1,104 | 1,105.25 | 1,102.5 | 1,104.14 | 1,104.14 | -0.83 (-0.08%) | 21,267 |
| 10 Feb 2023 | INR | 1,105 | 1,105.74 | 1,104.01 | 1,104.97 | 1,104.97 | -0.38 (-0.03%) | 6,211 |
| 9 Feb 2023 | INR | 1,104.49 | 1,105.5 | 1,103.34 | 1,105.35 | 1,105.35 | +0.02 (+0.0%) | 6,676 |
| 8 Feb 2023 | INR | 1,104.21 | 1,105.49 | 1,104.2 | 1,105.33 | 1,105.33 | +1.94 (+0.18%) | 3,030 |
| 7 Feb 2023 | INR | 1,103.09 | 1,104.74 | 1,102.25 | 1,103.39 | 1,103.39 | +0.86 (+0.08%) | 35,220 |
| 6 Feb 2023 | INR | 1,103.74 | 1,103.75 | 1,102.3 | 1,102.53 | 1,102.53 | -1.39 (-0.13%) | 5,533 |
| 3 Feb 2023 | INR | 1,103.72 | 1,103.99 | 1,102.37 | 1,103.92 | 1,103.92 | +0.19 (+0.02%) | 13,539 |
| 2 Feb 2023 | INR | 1,103.1 | 1,103.74 | 1,102.06 | 1,103.73 | 1,103.73 | +1.61 (+0.15%) | 2,857 |
| 1 Feb 2023 | INR | 1,102.74 | 1,102.74 | 1,100.82 | 1,102.12 | 1,102.12 | +0.37 (+0.03%) | 4,118 |
| 31 Jan 2023 | INR | 1,100.83 | 1,102.5 | 1,100.83 | 1,101.75 | 1,101.75 | -0.24 (-0.02%) | 4,842 |
| 30 Jan 2023 | INR | 1,100.84 | 1,102.1 | 1,100.81 | 1,101.99 | 1,101.99 | +0.58 (+0.05%) | 8,359 |
| 27 Jan 2023 | INR | 1,102.18 | 1,102.97 | 1,100.1 | 1,101.41 | 1,101.41 | -0.77 (-0.07%) | 13,664 |
| 25 Jan 2023 | INR | 1,101.01 | 1,102.25 | 1,101 | 1,102.18 | 1,102.18 | +0.36 (+0.03%) | 3,681 |
| 24 Jan 2023 | INR | 1,101.5 | 1,102 | 1,100.66 | 1,101.82 | 1,101.82 | +0.41 (+0.04%) | 7,142 |
| 23 Jan 2023 | INR | 1,100.34 | 1,102 | 1,099.83 | 1,101.41 | 1,101.41 | +1.08 (+0.10%) | 13,962 |
