Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1,100.5 | 1,101.49 | 1,100 | 1,100.33 | 1,100.33 | +0.18 (+0.02%) | 7,854 |
19 Jan 2023 | INR | 1,099.59 | 1,100.99 | 1,099.59 | 1,100.15 | 1,100.15 | +0.6 (+0.05%) | 1,980 |
18 Jan 2023 | INR | 1,099.9 | 1,100.99 | 1,099.2 | 1,099.55 | 1,099.55 | -0.33 (-0.03%) | 2,180 |
17 Jan 2023 | INR | 1,099.09 | 1,100.49 | 1,099.01 | 1,099.88 | 1,099.88 | -0.02 (0.0%) | 10,288 |
16 Jan 2023 | INR | 1,099.99 | 1,099.99 | 1,098.54 | 1,099.9 | 1,099.9 | +1.07 (+0.10%) | 4,808 |
13 Jan 2023 | INR | 1,099 | 1,099.98 | 1,098.65 | 1,098.83 | 1,098.83 | -0.4 (-0.04%) | 5,302 |
12 Jan 2023 | INR | 1,097.83 | 1,099.5 | 1,097.83 | 1,099.23 | 1,099.23 | +0.97 (+0.09%) | 6,234 |
11 Jan 2023 | INR | 1,097.84 | 1,099.3 | 1,097.84 | 1,098.26 | 1,098.26 | +0.6 (+0.05%) | 1,887 |
10 Jan 2023 | INR | 1,098.9 | 1,098.99 | 1,097.25 | 1,097.66 | 1,097.66 | -1.29 (-0.12%) | 5,701 |
9 Jan 2023 | INR | 1,100 | 1,100 | 1,096.56 | 1,098.95 | 1,098.95 | +0.2 (+0.02%) | 16,892 |
6 Jan 2023 | INR | 1,098.74 | 1,098.96 | 1,097.33 | 1,098.75 | 1,098.75 | +0.24 (+0.02%) | 8,204 |
5 Jan 2023 | INR | 1,097 | 1,098.96 | 1,097 | 1,098.51 | 1,098.51 | +0.4 (+0.04%) | 5,564 |
4 Jan 2023 | INR | 1,097.5 | 1,098.48 | 1,097.05 | 1,098.11 | 1,098.11 | +0.61 (+0.06%) | 2,896 |
3 Jan 2023 | INR | 1,097.99 | 1,097.99 | 1,096.51 | 1,097.5 | 1,097.5 | +0.06 (+0.01%) | 6,155 |
2 Jan 2023 | INR | 1,097.49 | 1,097.49 | 1,095.54 | 1,097.44 | 1,097.44 | +0.02 (+0.0%) | 5,218 |
30 Dec 2022 | INR | 1,095.66 | 1,097.49 | 1,095.59 | 1,097.42 | 1,097.42 | +1.76 (+0.16%) | 4,775 |
29 Dec 2022 | INR | 1,096.99 | 1,097 | 1,095.53 | 1,095.66 | 1,095.66 | -0.47 (-0.04%) | 3,160 |
28 Dec 2022 | INR | 1,096.15 | 1,096.99 | 1,095.55 | 1,096.13 | 1,096.13 | -0.38 (-0.03%) | 17,120 |
27 Dec 2022 | INR | 1,095.02 | 1,096.99 | 1,094.81 | 1,096.51 | 1,096.51 | +1.7 (+0.16%) | 5,112 |
26 Dec 2022 | INR | 1,095.99 | 1,096.24 | 1,094.51 | 1,094.81 | 1,094.81 | -1.81 (-0.17%) | 5,334 |
23 Dec 2022 | INR | 1,095.74 | 1,096.74 | 1,094.82 | 1,096.62 | 1,096.62 | +0.7 (+0.06%) | 7,210 |
22 Dec 2022 | INR | 1,095.36 | 1,096.23 | 1,094.51 | 1,095.92 | 1,095.92 | +2.09 (+0.19%) | 20,169 |
21 Dec 2022 | INR | 1,094.58 | 1,095.99 | 1,092.5 | 1,093.83 | 1,093.83 | -1.19 (-0.11%) | 65,864 |
20 Dec 2022 | INR | 1,094.34 | 1,095.46 | 1,094 | 1,095.02 | 1,095.02 | +0.63 (+0.06%) | 7,523 |
19 Dec 2022 | INR | 1,094.74 | 1,095.5 | 1,093.8 | 1,094.39 | 1,094.39 | -0.34 (-0.03%) | 13,145 |
16 Dec 2022 | INR | 1,093.74 | 1,094.74 | 1,092.29 | 1,094.73 | 1,094.73 | +2.44 (+0.22%) | 8,113 |
15 Dec 2022 | INR | 1,093.49 | 1,093.74 | 1,092.02 | 1,092.29 | 1,092.29 | +0.26 (+0.02%) | 13,986 |
14 Dec 2022 | INR | 1,093.75 | 1,093.89 | 1,091.77 | 1,092.03 | 1,092.03 | -0.17 (-0.02%) | 30,498 |
13 Dec 2022 | INR | 1,094 | 1,094 | 1,091.59 | 1,092.2 | 1,092.2 | +0.15 (+0.01%) | 10,793 |
12 Dec 2022 | INR | 1,094 | 1,094 | 1,090.5 | 1,092.05 | 1,092.05 | +0.95 (+0.09%) | 43,371 |