Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1,095.99 | 1,095.99 | 1,091.02 | 1,091.1 | 1,091.1 | -3.87 (-0.35%) | 40,205 |
8 Dec 2022 | INR | 1,095.99 | 1,095.99 | 1,093.59 | 1,094.97 | 1,094.97 | -0.12 (-0.01%) | 2,610 |
7 Dec 2022 | INR | 1,093.71 | 1,095.93 | 1,093.71 | 1,095.09 | 1,095.09 | +0.32 (+0.03%) | 5,928 |
6 Dec 2022 | INR | 1,095.5 | 1,095.93 | 1,093.61 | 1,094.77 | 1,094.77 | -0.75 (-0.07%) | 1,614 |
5 Dec 2022 | INR | 1,096.38 | 1,096.45 | 1,094.5 | 1,095.52 | 1,095.52 | +0.57 (+0.05%) | 4,632 |
2 Dec 2022 | INR | 1,096.25 | 1,096.75 | 1,093.11 | 1,094.95 | 1,094.95 | -0.26 (-0.02%) | 6,757 |
1 Dec 2022 | INR | 1,096.49 | 1,096.5 | 1,093.65 | 1,095.21 | 1,095.21 | +0.57 (+0.05%) | 10,931 |
30 Nov 2022 | INR | 1,095.99 | 1,097.5 | 1,093.65 | 1,094.64 | 1,094.64 | -0.85 (-0.08%) | 30,807 |
29 Nov 2022 | INR | 1,093.09 | 1,095.57 | 1,093.09 | 1,095.49 | 1,095.49 | +1.18 (+0.11%) | 3,274 |
28 Nov 2022 | INR | 1,094.89 | 1,096 | 1,093.39 | 1,094.31 | 1,094.31 | -0.58 (-0.05%) | 7,890 |
25 Nov 2022 | INR | 1,093.99 | 1,094.97 | 1,092.21 | 1,094.89 | 1,094.89 | +1.33 (+0.12%) | 6,861 |
24 Nov 2022 | INR | 1,091.98 | 1,093.98 | 1,091.5 | 1,093.56 | 1,093.56 | +1.29 (+0.12%) | 4,839 |
23 Nov 2022 | INR | 1,091.05 | 1,092.49 | 1,090.41 | 1,092.27 | 1,092.27 | +1 (+0.09%) | 6,274 |
22 Nov 2022 | INR | 1,091.49 | 1,092 | 1,089.6 | 1,091.27 | 1,091.27 | -0.31 (-0.03%) | 10,606 |
21 Nov 2022 | INR | 1,139.82 | 1,139.82 | 1,089.07 | 1,091.58 | 1,091.58 | +0.85 (+0.08%) | 5,394 |
18 Nov 2022 | INR | 1,090 | 1,091.49 | 1,089.25 | 1,090.73 | 1,090.73 | +1.2 (+0.11%) | 3,462 |
17 Nov 2022 | INR | 1,089.98 | 1,089.99 | 1,088.34 | 1,089.53 | 1,089.53 | +1.02 (+0.09%) | 881 |
16 Nov 2022 | INR | 1,088.5 | 1,089.48 | 1,087.15 | 1,088.51 | 1,088.51 | +1.3 (+0.12%) | 1,214 |
15 Nov 2022 | INR | 1,087.65 | 1,089.48 | 1,086.65 | 1,087.21 | 1,087.21 | -0.44 (-0.04%) | 3,608 |
14 Nov 2022 | INR | 1,088.99 | 1,089.5 | 1,087.01 | 1,087.65 | 1,087.65 | 0.0 (0.0%) | 5,198 |