| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,186.37 | 1,187.75 | 1,186.3 | 1,187.38 | 1,187.38 | +1.02 (+0.09%) | 2,752 |
| 23 Feb 2024 | INR | 1,220.65 | 1,220.65 | 1,185.56 | 1,186.36 | 1,186.36 | +1.24 (+0.10%) | 4,473 |
| 22 Feb 2024 | INR | 1,185.07 | 1,186.49 | 1,185.06 | 1,185.12 | 1,185.12 | -0.15 (-0.01%) | 708 |
| 21 Feb 2024 | INR | 1,185 | 1,186.75 | 1,184.56 | 1,185.27 | 1,185.27 | +0.34 (+0.03%) | 4,126 |
| 20 Feb 2024 | INR | 1,218.6 | 1,218.6 | 1,183.81 | 1,184.93 | 1,184.93 | +1.83 (+0.15%) | 3,190 |
| 19 Feb 2024 | INR | 1,219.95 | 1,219.95 | 1,183.08 | 1,183.1 | 1,183.1 | -1.32 (-0.11%) | 8,421 |
| 16 Feb 2024 | INR | 1,183.32 | 1,185 | 1,183.31 | 1,184.42 | 1,184.42 | +1.61 (+0.14%) | 7,405 |
| 15 Feb 2024 | INR | 1,186.4 | 1,186.4 | 1,182.8 | 1,182.81 | 1,182.81 | -0.04 (0.0%) | 6,131 |
| 14 Feb 2024 | INR | 1,182.82 | 1,183.82 | 1,182.55 | 1,182.85 | 1,182.85 | -0.14 (-0.01%) | 5,235 |
| 13 Feb 2024 | INR | 1,184 | 1,184.5 | 1,182.56 | 1,182.99 | 1,182.99 | -0.73 (-0.06%) | 2,996 |
| 12 Feb 2024 | INR | 1,186.25 | 1,186.25 | 1,182.08 | 1,183.72 | 1,183.72 | +1.05 (+0.09%) | 3,116 |
| 9 Feb 2024 | INR | 1,210 | 1,210 | 1,182.58 | 1,182.67 | 1,182.67 | -0.27 (-0.02%) | 3,689 |
| 8 Feb 2024 | INR | 1,210 | 1,210 | 1,182.25 | 1,182.94 | 1,182.94 | +1.06 (+0.09%) | 1,937 |
| 7 Feb 2024 | INR | 1,181 | 1,183.22 | 1,181 | 1,181.88 | 1,181.88 | +2.07 (+0.18%) | 18,178 |
| 6 Feb 2024 | INR | 1,146.1 | 1,184 | 1,146.1 | 1,179.81 | 1,179.81 | -1.72 (-0.15%) | 60,309 |
| 5 Feb 2024 | INR | 1,215 | 1,218.6 | 1,181.03 | 1,181.53 | 1,181.53 | -1.56 (-0.13%) | 7,793 |
| 2 Feb 2024 | INR | 1,183.25 | 1,184.25 | 1,181.82 | 1,183.09 | 1,183.09 | -0.73 (-0.06%) | 7,462 |
| 1 Feb 2024 | INR | 1,217.25 | 1,217.25 | 1,180.55 | 1,183.82 | 1,183.82 | +2.03 (+0.17%) | 12,551 |
| 31 Jan 2024 | INR | 1,216.55 | 1,216.55 | 1,181.01 | 1,181.79 | 1,181.79 | +0.68 (+0.06%) | 1,965 |
| 30 Jan 2024 | INR | 1,210 | 1,210 | 1,180.55 | 1,181.11 | 1,181.11 | +0.21 (+0.02%) | 4,880 |
| 29 Jan 2024 | INR | 1,181.15 | 1,216.55 | 1,179.06 | 1,180.9 | 1,180.9 | -0.24 (-0.02%) | 12,308 |
| 25 Jan 2024 | INR | 1,179 | 1,181.24 | 1,178.99 | 1,181.14 | 1,181.14 | +2.55 (+0.22%) | 6,208 |
| 24 Jan 2024 | INR | 1,180 | 1,180.5 | 1,177.03 | 1,178.59 | 1,178.59 | -0.16 (-0.01%) | 18,109 |
| 23 Jan 2024 | INR | 1,213.6 | 1,213.6 | 1,178.06 | 1,178.75 | 1,178.75 | -0.38 (-0.03%) | 14,698 |
| 22 Jan 2024 | INR | 1,179.13 | 1,179.13 | 1,179.13 | 1,179.13 | 1,179.13 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,213.15 | 1,213.15 | 1,177.56 | 1,179.13 | 1,179.13 | +1.98 (+0.17%) | 4,328 |
| 18 Jan 2024 | INR | 1,177.15 | 1,177.15 | 1,177.15 | 1,177.15 | 1,177.15 | 0.0 (0.0%) | 3,840 |
| 17 Jan 2024 | INR | 1,177.61 | 1,178.99 | 1,177.05 | 1,177.15 | 1,177.15 | -1.16 (-0.10%) | 6,901 |
| 16 Jan 2024 | INR | 1,212.8 | 1,212.8 | 1,177.32 | 1,178.31 | 1,178.31 | +0.83 (+0.07%) | 1,796 |
| 15 Jan 2024 | INR | 1,181.2 | 1,181.2 | 1,176.56 | 1,177.48 | 1,177.48 | -0.17 (-0.01%) | 7,141 |
