Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,177.06 | 1,178.49 | 1,174.99 | 1,177.65 | 1,177.65 | +1.6 (+0.14%) | 14,571 |
11 Jan 2024 | INR | 1,211.9 | 1,211.9 | 1,176 | 1,176.05 | 1,176.05 | -0.56 (-0.05%) | 13,984 |
10 Jan 2024 | INR | 1,177.01 | 1,178.99 | 1,176.6 | 1,176.61 | 1,176.61 | -0.43 (-0.04%) | 6,003 |
9 Jan 2024 | INR | 1,176 | 1,178.5 | 1,175.56 | 1,177.04 | 1,177.04 | +1.04 (+0.09%) | 11,741 |
8 Jan 2024 | INR | 1,211.25 | 1,211.25 | 1,175.01 | 1,176 | 1,176 | +0.03 (+0.0%) | 2,457 |
5 Jan 2024 | INR | 1,178.05 | 1,178.05 | 1,173 | 1,175.97 | 1,175.97 | +1.48 (+0.13%) | 11,906 |
4 Jan 2024 | INR | 1,150.35 | 1,176 | 1,150.35 | 1,174.49 | 1,174.49 | +0.66 (+0.06%) | 11,642 |
3 Jan 2024 | INR | 1,208 | 1,208 | 1,173.55 | 1,173.83 | 1,173.83 | -0.22 (-0.02%) | 14,175 |
2 Jan 2024 | INR | 1,173.57 | 1,175.5 | 1,173.56 | 1,174.05 | 1,174.05 | -0.41 (-0.03%) | 9,506 |
1 Jan 2024 | INR | 1,209 | 1,209 | 1,173.06 | 1,174.46 | 1,174.46 | +0.65 (+0.06%) | 11,340 |
29 Dec 2023 | INR | 1,173.75 | 1,174.48 | 1,172.51 | 1,173.81 | 1,173.81 | +0.32 (+0.03%) | 4,189 |
28 Dec 2023 | INR | 1,173 | 1,173.99 | 1,172.05 | 1,173.49 | 1,173.49 | +0.13 (+0.01%) | 15,210 |
27 Dec 2023 | INR | 1,172.21 | 1,173.45 | 1,171.02 | 1,173.36 | 1,173.36 | +0.63 (+0.05%) | 25,081 |
26 Dec 2023 | INR | 1,172.3 | 1,173.25 | 1,172.3 | 1,172.73 | 1,172.73 | +0.45 (+0.04%) | 1,300 |
22 Dec 2023 | INR | 1,171.45 | 1,173.5 | 1,171.4 | 1,172.28 | 1,172.28 | +0.37 (+0.03%) | 5,776 |
21 Dec 2023 | INR | 1,175 | 1,175 | 1,170.6 | 1,171.91 | 1,171.91 | +0.26 (+0.02%) | 3,852 |
20 Dec 2023 | INR | 1,170.73 | 1,172 | 1,170.52 | 1,171.65 | 1,171.65 | +0.92 (+0.08%) | 10,320 |
19 Dec 2023 | INR | 1,170.06 | 1,172 | 1,170.06 | 1,170.73 | 1,170.73 | +0.52 (+0.04%) | 4,363 |
18 Dec 2023 | INR | 1,175 | 1,175 | 1,168.61 | 1,170.21 | 1,170.21 | -0.52 (-0.04%) | 4,995 |
15 Dec 2023 | INR | 1,169 | 1,171 | 1,168.87 | 1,170.73 | 1,170.73 | +1.35 (+0.12%) | 6,596 |
14 Dec 2023 | INR | 1,175 | 1,175 | 1,168.63 | 1,169.38 | 1,169.38 | -0.33 (-0.03%) | 8,104 |
13 Dec 2023 | INR | 1,175 | 1,175 | 1,145.63 | 1,169.71 | 1,169.71 | +0.43 (+0.04%) | 3,939 |
12 Dec 2023 | INR | 1,203.6 | 1,203.6 | 1,167.56 | 1,169.28 | 1,169.28 | +0.73 (+0.06%) | 5,509 |
11 Dec 2023 | INR | 1,203.5 | 1,203.5 | 1,167.5 | 1,168.55 | 1,168.55 | +0.15 (+0.01%) | 11,730 |
8 Dec 2023 | INR | 1,168.5 | 1,168.5 | 1,167.56 | 1,168.4 | 1,168.4 | +1.16 (+0.10%) | 1,770 |
7 Dec 2023 | INR | 1,167.1 | 1,168.49 | 1,167.06 | 1,167.24 | 1,167.24 | +0.04 (+0.0%) | 19,485 |
6 Dec 2023 | INR | 1,167.06 | 1,168.5 | 1,167.01 | 1,167.2 | 1,167.2 | +0.25 (+0.02%) | 5,211 |
5 Dec 2023 | INR | 1,168.5 | 1,168.5 | 1,166.51 | 1,166.95 | 1,166.95 | +0.68 (+0.06%) | 8,236 |
4 Dec 2023 | INR | 1,175 | 1,175 | 1,165.81 | 1,166.27 | 1,166.27 | -0.2 (-0.02%) | 14,836 |
1 Dec 2023 | INR | 1,175 | 1,175 | 1,165.76 | 1,166.47 | 1,166.47 | -0.77 (-0.07%) | 6,890 |