| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,167 | 1,167.25 | 1,165.9 | 1,167.24 | 1,167.24 | +1.35 (+0.12%) | 3,297 |
| 29 Nov 2023 | INR | 1,165.56 | 1,167 | 1,164 | 1,165.89 | 1,165.89 | +0.89 (+0.08%) | 21,859 |
| 28 Nov 2023 | INR | 1,200 | 1,200 | 1,164.71 | 1,165 | 1,165 | -0.06 (-0.01%) | 3,286 |
| 24 Nov 2023 | INR | 1,201.05 | 1,201.05 | 1,164.52 | 1,165.06 | 1,165.06 | -0.99 (-0.08%) | 2,355 |
| 23 Nov 2023 | INR | 1,164.58 | 1,166.2 | 1,164.58 | 1,166.05 | 1,166.05 | +1.07 (+0.09%) | 1,483 |
| 22 Nov 2023 | INR | 1,164.56 | 1,166.29 | 1,164.55 | 1,164.98 | 1,164.98 | -0.02 (0.0%) | 3,695 |
| 21 Nov 2023 | INR | 1,164.56 | 1,165.5 | 1,164.56 | 1,165 | 1,165 | +0.72 (+0.06%) | 3,995 |
| 20 Nov 2023 | INR | 1,199.7 | 1,199.7 | 1,164.01 | 1,164.28 | 1,164.28 | -0.44 (-0.04%) | 3,371 |
| 17 Nov 2023 | INR | 1,163.56 | 1,165.1 | 1,163.56 | 1,164.72 | 1,164.72 | +1.85 (+0.16%) | 3,726 |
| 16 Nov 2023 | INR | 1,165 | 1,165 | 1,162.65 | 1,162.87 | 1,162.87 | -1.54 (-0.13%) | 8,238 |
| 15 Nov 2023 | INR | 1,198.15 | 1,198.15 | 1,163.07 | 1,164.41 | 1,164.41 | +1.17 (+0.10%) | 3,136 |
| 13 Nov 2023 | INR | 1,163.01 | 1,164.49 | 1,162.51 | 1,163.24 | 1,163.24 | -0.43 (-0.04%) | 38,040 |
| 10 Nov 2023 | INR | 1,162.57 | 1,164.47 | 1,162.5 | 1,163.67 | 1,163.67 | +1.34 (+0.12%) | 13,186 |
| 9 Nov 2023 | INR | 1,199.4 | 1,199.4 | 1,162.04 | 1,162.33 | 1,162.33 | -2.1 (-0.18%) | 7,447 |
| 8 Nov 2023 | INR | 1,199.1 | 1,199.1 | 1,163.08 | 1,164.43 | 1,164.43 | +0.24 (+0.02%) | 2,027 |
| 7 Nov 2023 | INR | 1,160.75 | 1,164.48 | 1,160.75 | 1,164.19 | 1,164.19 | -0.28 (-0.02%) | 1,655 |
| 6 Nov 2023 | INR | 1,195.15 | 1,195.15 | 1,160.51 | 1,164.47 | 1,164.47 | +4.14 (+0.36%) | 10,855 |
| 3 Nov 2023 | INR | 1,194.65 | 1,194.65 | 1,160.06 | 1,160.33 | 1,160.33 | +0.5 (+0.04%) | 5,870 |
| 2 Nov 2023 | INR | 1,159.32 | 1,161.25 | 1,159.32 | 1,159.83 | 1,159.83 | +0.03 (+0.0%) | 17,242 |
| 1 Nov 2023 | INR | 1,160.49 | 1,160.95 | 1,159 | 1,159.8 | 1,159.8 | -0.48 (-0.04%) | 1,631 |
| 31 Oct 2023 | INR | 1,194.8 | 1,194.8 | 1,159.21 | 1,160.28 | 1,160.28 | +0.3 (+0.03%) | 4,745 |
| 30 Oct 2023 | INR | 1,175 | 1,175 | 1,159 | 1,159.98 | 1,159.98 | +0.6 (+0.05%) | 4,171 |
| 27 Oct 2023 | INR | 1,157.57 | 1,159.5 | 1,157.56 | 1,159.38 | 1,159.38 | +2.18 (+0.19%) | 8,980 |
| 26 Oct 2023 | INR | 1,159 | 1,159 | 1,155 | 1,157.2 | 1,157.2 | +0.64 (+0.06%) | 20,856 |
| 25 Oct 2023 | INR | 1,157.56 | 1,158.5 | 1,156.51 | 1,156.56 | 1,156.56 | +0.91 (+0.08%) | 4,720 |
| 23 Oct 2023 | INR | 1,192.6 | 1,192.6 | 1,155.01 | 1,155.65 | 1,155.65 | -2.21 (-0.19%) | 14,375 |
| 20 Oct 2023 | INR | 1,193.2 | 1,193.2 | 1,157.21 | 1,157.86 | 1,157.86 | -0.57 (-0.05%) | 2,750 |
| 19 Oct 2023 | INR | 1,192.9 | 1,192.9 | 1,156.02 | 1,158.43 | 1,158.43 | +0.28 (+0.02%) | 17,832 |
| 18 Oct 2023 | INR | 1,156.5 | 1,161 | 1,156.5 | 1,158.15 | 1,158.15 | +2.1 (+0.18%) | 24,211 |
| 17 Oct 2023 | INR | 1,156.07 | 1,157.99 | 1,155.04 | 1,156.05 | 1,156.05 | +0.5 (+0.04%) | 13,246 |
