| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,188.85 | 1,188.85 | 1,154.02 | 1,155.55 | 1,155.55 | +1.37 (+0.12%) | 8,464 |
| 13 Oct 2023 | INR | 1,189.05 | 1,189.05 | 1,153.5 | 1,154.18 | 1,154.18 | -0.21 (-0.02%) | 15,167 |
| 12 Oct 2023 | INR | 1,188.1 | 1,188.1 | 1,153.5 | 1,154.39 | 1,154.39 | +0.91 (+0.08%) | 36,608 |
| 11 Oct 2023 | INR | 1,155.07 | 1,157.44 | 1,146.55 | 1,153.48 | 1,153.48 | -0.25 (-0.02%) | 14,594 |
| 10 Oct 2023 | INR | 1,188 | 1,188 | 1,153.56 | 1,153.73 | 1,153.73 | +0.33 (+0.03%) | 3,453 |
| 9 Oct 2023 | INR | 1,155.57 | 1,156.99 | 1,153 | 1,153.4 | 1,153.4 | -2.51 (-0.22%) | 14,144 |
| 6 Oct 2023 | INR | 1,157 | 1,157.5 | 1,121.5 | 1,155.91 | 1,155.91 | -0.54 (-0.05%) | 26,183 |
| 5 Oct 2023 | INR | 1,154.57 | 1,156.5 | 1,154.56 | 1,156.45 | 1,156.45 | +1.54 (+0.13%) | 6,345 |
| 4 Oct 2023 | INR | 1,190 | 1,190 | 1,153.5 | 1,154.91 | 1,154.91 | -0.45 (-0.04%) | 32,072 |
| 3 Oct 2023 | INR | 1,155.01 | 1,156.48 | 1,155 | 1,155.36 | 1,155.36 | -0.5 (-0.04%) | 9,163 |
| 29 Sep 2023 | INR | 1,191.1 | 1,191.1 | 1,154.26 | 1,155.86 | 1,155.86 | -0.57 (-0.05%) | 5,545 |
| 28 Sep 2023 | INR | 1,154.99 | 1,156.44 | 1,154.04 | 1,156.43 | 1,156.43 | +1.63 (+0.14%) | 5,529 |
| 27 Sep 2023 | INR | 1,154.57 | 1,155.8 | 1,154.53 | 1,154.8 | 1,154.8 | -0.57 (-0.05%) | 6,655 |
| 26 Sep 2023 | INR | 1,155.39 | 1,155.4 | 1,154.6 | 1,155.37 | 1,155.37 | +0.82 (+0.07%) | 2,387 |
| 25 Sep 2023 | INR | 1,189.4 | 1,189.4 | 1,154.07 | 1,154.55 | 1,154.55 | -0.19 (-0.02%) | 5,033 |
| 22 Sep 2023 | INR | 1,154.49 | 1,157.55 | 1,152.53 | 1,154.74 | 1,154.74 | +0.81 (+0.07%) | 13,980 |
| 21 Sep 2023 | INR | 1,153.99 | 1,154.5 | 1,151.5 | 1,153.93 | 1,153.93 | +0.3 (+0.03%) | 20,518 |
| 20 Sep 2023 | INR | 1,152.57 | 1,154 | 1,152.57 | 1,153.63 | 1,153.63 | -0.61 (-0.05%) | 3,633 |
| 18 Sep 2023 | INR | 1,152.88 | 1,154.49 | 1,151.55 | 1,154.24 | 1,154.24 | +1.35 (+0.12%) | 10,640 |
| 15 Sep 2023 | INR | 1,151.61 | 1,153.56 | 1,151.59 | 1,152.89 | 1,152.89 | +0.05 (+0.0%) | 5,818 |
| 14 Sep 2023 | INR | 1,151.57 | 1,153 | 1,151.51 | 1,152.84 | 1,152.84 | +0.75 (+0.07%) | 7,273 |
| 13 Sep 2023 | INR | 1,153 | 1,153 | 1,151.57 | 1,152.09 | 1,152.09 | +1 (+0.09%) | 3,055 |
| 12 Sep 2023 | INR | 1,151.61 | 1,152.99 | 1,150.05 | 1,151.09 | 1,151.09 | -0.42 (-0.04%) | 15,012 |
| 11 Sep 2023 | INR | 1,153 | 1,153.49 | 1,151.01 | 1,151.51 | 1,151.51 | +0.48 (+0.04%) | 20,848 |
| 8 Sep 2023 | INR | 1,152.06 | 1,152.5 | 1,150.45 | 1,151.03 | 1,151.03 | -2.03 (-0.18%) | 8,848 |
| 7 Sep 2023 | INR | 1,150.07 | 1,154 | 1,150.06 | 1,153.06 | 1,153.06 | +0.59 (+0.05%) | 5,340 |
| 6 Sep 2023 | INR | 1,152 | 1,152.49 | 1,150.81 | 1,152.47 | 1,152.47 | +2.01 (+0.17%) | 9,810 |
| 5 Sep 2023 | INR | 1,149.82 | 1,151.23 | 1,149.82 | 1,150.46 | 1,150.46 | +0.91 (+0.08%) | 3,643 |
| 4 Sep 2023 | INR | 1,184.8 | 1,184.8 | 1,149.31 | 1,149.55 | 1,149.55 | +0.62 (+0.05%) | 8,715 |
| 1 Sep 2023 | INR | 1,149.99 | 1,150.45 | 1,148.76 | 1,148.93 | 1,148.93 | -1.52 (-0.13%) | 7,042 |
