| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,145 | 1,145 | 1,140.5 | 1,142.9 | 1,142.9 | +3.25 (+0.29%) | 13,214 |
| 18 Jul 2023 | INR | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | 0.0 (0.0%) | 5,080 |
| 17 Jul 2023 | INR | 1,138.59 | 1,140.5 | 1,138.51 | 1,139.65 | 1,139.65 | -0.22 (-0.02%) | 5,785 |
| 14 Jul 2023 | INR | 1,140 | 1,140 | 1,138.51 | 1,139.87 | 1,139.87 | +0.52 (+0.05%) | 4,441 |
| 13 Jul 2023 | INR | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | 0.0 (0.0%) | 10,427 |
| 12 Jul 2023 | INR | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | 0.0 (0.0%) | 12,515 |
| 11 Jul 2023 | INR | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | 0.0 (0.0%) | 1,953 |
| 10 Jul 2023 | INR | 1,145 | 1,145 | 1,138.08 | 1,139.35 | 1,139.35 | +0.93 (+0.08%) | 9,304 |
| 7 Jul 2023 | INR | 1,138.43 | 1,139.5 | 1,137.51 | 1,138.42 | 1,138.42 | 0.0 (0.0%) | 10,193 |
| 6 Jul 2023 | INR | 1,139.99 | 1,140.64 | 1,137.53 | 1,138.42 | 1,138.42 | +1.09 (+0.10%) | 21,248 |
| 5 Jul 2023 | INR | 1,137.33 | 1,137.33 | 1,137.33 | 1,137.33 | 1,137.33 | 0.0 (0.0%) | 5,879 |
| 4 Jul 2023 | INR | 1,137.33 | 1,137.33 | 1,137.33 | 1,137.33 | 1,137.33 | 0.0 (0.0%) | 5,313 |
| 3 Jul 2023 | INR | 1,137.33 | 1,137.33 | 1,137.33 | 1,137.33 | 1,137.33 | 0.0 (0.0%) | 5,720 |
| 30 Jun 2023 | INR | 1,168.75 | 1,168.75 | 1,134.7 | 1,137.33 | 1,137.33 | +1.61 (+0.14%) | 11,148 |
| 29 Jun 2023 | INR | 1,135.72 | 1,135.72 | 1,135.72 | 1,135.72 | 1,135.72 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,134.51 | 1,136.01 | 1,133.5 | 1,135.72 | 1,135.72 | +2.12 (+0.19%) | 7,189 |
| 26 Jun 2023 | INR | 1,133.64 | 1,135 | 1,133.5 | 1,133.6 | 1,133.6 | -1.14 (-0.10%) | 3,729 |
| 23 Jun 2023 | INR | 1,135.2 | 1,135.2 | 1,133.59 | 1,134.74 | 1,134.74 | -0.42 (-0.04%) | 2,801 |
| 22 Jun 2023 | INR | 1,135 | 1,135.75 | 1,133 | 1,135.16 | 1,135.16 | +1.82 (+0.16%) | 125,770 |
| 21 Jun 2023 | INR | 1,134.5 | 1,135.2 | 1,133 | 1,133.34 | 1,133.34 | -1.16 (-0.10%) | 4,134 |
| 20 Jun 2023 | INR | 1,135 | 1,135 | 1,133.8 | 1,134.5 | 1,134.5 | -0.46 (-0.04%) | 2,474 |
| 19 Jun 2023 | INR | 1,133.8 | 1,135 | 1,133.8 | 1,134.96 | 1,134.96 | +1.17 (+0.10%) | 5,648 |
| 16 Jun 2023 | INR | 1,133.82 | 1,134.75 | 1,133.34 | 1,133.79 | 1,133.79 | -0.03 (0.0%) | 10,852 |
| 15 Jun 2023 | INR | 1,133.8 | 1,134.5 | 1,133.19 | 1,133.82 | 1,133.82 | +0.71 (+0.06%) | 13,436 |
| 14 Jun 2023 | INR | 1,134.01 | 1,134.5 | 1,133.05 | 1,133.11 | 1,133.11 | -0.78 (-0.07%) | 1,539 |
| 13 Jun 2023 | INR | 1,134.5 | 1,134.5 | 1,133.06 | 1,133.89 | 1,133.89 | +0.58 (+0.05%) | 5,813 |
| 12 Jun 2023 | INR | 1,134.5 | 1,134.5 | 1,132.8 | 1,133.31 | 1,133.31 | -0.98 (-0.09%) | 15,596 |
| 9 Jun 2023 | INR | 1,132.75 | 1,134.99 | 1,132.59 | 1,134.29 | 1,134.29 | +0.29 (+0.03%) | 14,026 |
| 8 Jun 2023 | INR | 1,132.75 | 1,134.25 | 1,132.12 | 1,134 | 1,134 | +1.27 (+0.11%) | 15,881 |
| 7 Jun 2023 | INR | 1,132.99 | 1,132.99 | 1,131.52 | 1,132.73 | 1,132.73 | +0.32 (+0.03%) | 5,378 |
