| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,133 | 1,133 | 1,130.99 | 1,132.41 | 1,132.41 | -0.37 (-0.03%) | 30,371 |
| 5 Jun 2023 | INR | 1,166 | 1,166 | 1,131.52 | 1,132.78 | 1,132.78 | +0.76 (+0.07%) | 6,627 |
| 2 Jun 2023 | INR | 1,132.47 | 1,132.99 | 1,131.55 | 1,132.02 | 1,132.02 | -0.45 (-0.04%) | 5,855 |
| 1 Jun 2023 | INR | 1,130.49 | 1,132.5 | 1,129.58 | 1,132.47 | 1,132.47 | +2.64 (+0.23%) | 6,970 |
| 31 May 2023 | INR | 1,131.49 | 1,131.49 | 1,129.5 | 1,129.83 | 1,129.83 | +0.55 (+0.05%) | 10,532 |
| 30 May 2023 | INR | 1,132 | 1,132 | 1,129.01 | 1,129.28 | 1,129.28 | -2 (-0.18%) | 22,073 |
| 29 May 2023 | INR | 1,131.28 | 1,131.28 | 1,131.28 | 1,131.28 | 1,131.28 | 0.0 (0.0%) | 3,629 |
| 26 May 2023 | INR | 1,131.09 | 1,132.49 | 1,130.5 | 1,131.28 | 1,131.28 | -0.57 (-0.05%) | 13,158 |
| 25 May 2023 | INR | 1,132.49 | 1,132.49 | 1,131.38 | 1,131.85 | 1,131.85 | +0.48 (+0.04%) | 12,973 |
| 24 May 2023 | INR | 1,130.09 | 1,132.49 | 1,130.09 | 1,131.37 | 1,131.37 | -0.3 (-0.03%) | 4,171 |
| 23 May 2023 | INR | 1,130 | 1,132 | 1,130 | 1,131.67 | 1,131.67 | +1.76 (+0.16%) | 6,320 |
| 22 May 2023 | INR | 1,129 | 1,129.99 | 1,127.6 | 1,129.91 | 1,129.91 | +0.74 (+0.07%) | 7,847 |
| 19 May 2023 | INR | 1,129 | 1,129.5 | 1,127.25 | 1,129.17 | 1,129.17 | +0.02 (+0.0%) | 18,537 |
| 18 May 2023 | INR | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 0.0 (0.0%) | 45,332 |
| 17 May 2023 | INR | 1,128.99 | 1,132.9 | 1,127.59 | 1,129.15 | 1,129.15 | +0.19 (+0.02%) | 19,911 |
| 16 May 2023 | INR | 1,128.1 | 1,129.49 | 1,127.06 | 1,128.96 | 1,128.96 | +1.85 (+0.16%) | 2,931 |
| 15 May 2023 | INR | 1,128.45 | 1,128.45 | 1,126.06 | 1,127.11 | 1,127.11 | -1.32 (-0.12%) | 4,756 |
| 12 May 2023 | INR | 1,127.99 | 1,129 | 1,127 | 1,128.43 | 1,128.43 | +0.45 (+0.04%) | 3,300 |
| 11 May 2023 | INR | 1,127.5 | 1,128 | 1,126.08 | 1,127.98 | 1,127.98 | +1.4 (+0.12%) | 2,065 |
| 10 May 2023 | INR | 1,127.5 | 1,128.49 | 1,126.55 | 1,126.58 | 1,126.58 | +0.39 (+0.03%) | 5,056 |
| 9 May 2023 | INR | 1,128.5 | 1,129 | 1,126.12 | 1,126.19 | 1,126.19 | +0.29 (+0.03%) | 13,291 |
| 8 May 2023 | INR | 1,128 | 1,128.99 | 1,124.99 | 1,125.9 | 1,125.9 | -3.51 (-0.31%) | 10,885 |
| 5 May 2023 | INR | 1,128.48 | 1,129.48 | 1,128 | 1,129.41 | 1,129.41 | +0.93 (+0.08%) | 7,625 |
| 4 May 2023 | INR | 1,125.59 | 1,128.5 | 1,125.1 | 1,128.48 | 1,128.48 | +3.57 (+0.32%) | 5,992 |
| 3 May 2023 | INR | 1,126.99 | 1,127.49 | 1,124.1 | 1,124.91 | 1,124.91 | -0.61 (-0.05%) | 8,649 |
| 2 May 2023 | INR | 1,160.3 | 1,160.3 | 1,124.04 | 1,125.52 | 1,125.52 | -0.99 (-0.09%) | 14,609 |
| 28 Apr 2023 | INR | 1,125.49 | 1,127.49 | 1,123.59 | 1,126.51 | 1,126.51 | +1.96 (+0.17%) | 29,962 |
| 27 Apr 2023 | INR | 1,124.99 | 1,125.48 | 1,123.53 | 1,124.55 | 1,124.55 | +1.42 (+0.13%) | 2,372 |
| 26 Apr 2023 | INR | 1,122.58 | 1,124.49 | 1,122.58 | 1,123.13 | 1,123.13 | +0.34 (+0.03%) | 6,624 |
| 25 Apr 2023 | INR | 1,123.99 | 1,123.99 | 1,122 | 1,122.79 | 1,122.79 | +1.79 (+0.16%) | 5,186 |
