| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,155.9 | 1,155.9 | 1,120.57 | 1,121 | 1,121 | -1.24 (-0.11%) | 42,593 |
| 21 Apr 2023 | INR | 1,124 | 1,124.98 | 1,120.35 | 1,122.24 | 1,122.24 | -2.61 (-0.23%) | 17,632 |
| 20 Apr 2023 | INR | 1,122.5 | 1,127 | 1,122.5 | 1,124.85 | 1,124.85 | +1.68 (+0.15%) | 9,092 |
| 19 Apr 2023 | INR | 1,121.98 | 1,123.98 | 1,121.4 | 1,123.17 | 1,123.17 | +1.31 (+0.12%) | 13,627 |
| 18 Apr 2023 | INR | 1,120.33 | 1,121.99 | 1,120.33 | 1,121.86 | 1,121.86 | +0.12 (+0.01%) | 5,751 |
| 17 Apr 2023 | INR | 1,154.35 | 1,154.35 | 1,119.21 | 1,121.74 | 1,121.74 | +1.01 (+0.09%) | 10,805 |
| 13 Apr 2023 | INR | 1,118.91 | 1,120.99 | 1,118.91 | 1,120.73 | 1,120.73 | +1.82 (+0.16%) | 3,648 |
| 12 Apr 2023 | INR | 1,118.5 | 1,119.94 | 1,117.55 | 1,118.91 | 1,118.91 | +0.47 (+0.04%) | 4,465 |
| 11 Apr 2023 | INR | 1,116.95 | 1,119.2 | 1,115.57 | 1,118.44 | 1,118.44 | +1.53 (+0.14%) | 19,620 |
| 10 Apr 2023 | INR | 1,119.5 | 1,153.05 | 1,116.54 | 1,116.91 | 1,116.91 | -1.9 (-0.17%) | 26,311 |
| 6 Apr 2023 | INR | 1,116.09 | 1,119.99 | 1,116.09 | 1,118.81 | 1,118.81 | +0.37 (+0.03%) | 4,627 |
| 5 Apr 2023 | INR | 1,114.92 | 1,119 | 1,113.01 | 1,118.44 | 1,118.44 | +4.44 (+0.40%) | 43,448 |
| 3 Apr 2023 | INR | 1,146.15 | 1,146.15 | 1,112.5 | 1,114 | 1,114 | +1.25 (+0.11%) | 23,934 |
| 31 Mar 2023 | INR | 1,110 | 1,113.4 | 1,109.03 | 1,112.75 | 1,112.75 | +6.5 (+0.59%) | 10,787 |
| 29 Mar 2023 | INR | 1,114 | 1,114 | 1,104.51 | 1,106.25 | 1,106.25 | +0.28 (+0.03%) | 177,077 |
| 28 Mar 2023 | INR | 1,112 | 1,112.49 | 1,104.99 | 1,105.97 | 1,105.97 | -4.73 (-0.43%) | 311,034 |
| 27 Mar 2023 | INR | 1,116 | 1,116 | 1,110 | 1,110.7 | 1,110.7 | -3.01 (-0.27%) | 49,000 |
| 24 Mar 2023 | INR | 1,116 | 1,116 | 1,111.2 | 1,113.71 | 1,113.71 | +1.19 (+0.11%) | 36,956 |
| 23 Mar 2023 | INR | 1,112.97 | 1,112.98 | 1,111.57 | 1,112.52 | 1,112.52 | +0.52 (+0.05%) | 9,615 |
| 22 Mar 2023 | INR | 1,114 | 1,114 | 1,110.59 | 1,112 | 1,112 | +0.36 (+0.03%) | 12,325 |
| 21 Mar 2023 | INR | 1,111.99 | 1,112.74 | 1,110.11 | 1,111.64 | 1,111.64 | +1.24 (+0.11%) | 13,325 |
| 20 Mar 2023 | INR | 1,110 | 1,110.74 | 1,109.08 | 1,110.4 | 1,110.4 | +0.19 (+0.02%) | 15,428 |
| 17 Mar 2023 | INR | 1,108.57 | 1,110.25 | 1,108.51 | 1,110.21 | 1,110.21 | +0.84 (+0.08%) | 5,705 |
| 16 Mar 2023 | INR | 1,108.53 | 1,109.99 | 1,108.31 | 1,109.37 | 1,109.37 | +0.84 (+0.08%) | 9,374 |
| 15 Mar 2023 | INR | 1,109.49 | 1,109.49 | 1,107.11 | 1,108.53 | 1,108.53 | +0.6 (+0.05%) | 8,941 |
| 14 Mar 2023 | INR | 1,106.74 | 1,108.24 | 1,106.74 | 1,107.93 | 1,107.93 | +2.2 (+0.20%) | 3,319 |
| 13 Mar 2023 | INR | 1,106.4 | 1,106.99 | 1,104.99 | 1,105.73 | 1,105.73 | -0.59 (-0.05%) | 52,547 |
| 10 Mar 2023 | INR | 1,106.48 | 1,106.88 | 1,105.08 | 1,106.32 | 1,106.32 | +0.87 (+0.08%) | 6,938 |
| 9 Mar 2023 | INR | 1,105.9 | 1,105.98 | 1,104.58 | 1,105.45 | 1,105.45 | -0.43 (-0.04%) | 3,342 |
| 8 Mar 2023 | INR | 1,104.59 | 1,105.99 | 1,104.57 | 1,105.88 | 1,105.88 | +0.32 (+0.03%) | 1,680 |
