Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,396.85 | 1,396.85 | 1,354.06 | 1,357.32 | 1,357.32 | +1.16 (+0.09%) | 7,029 |
10 Apr 2024 | INR | 1,375.1 | 1,375.1 | 1,354.51 | 1,356.16 | 1,356.16 | -1.14 (-0.08%) | 8,187 |
9 Apr 2024 | INR | 1,398.7 | 1,398.7 | 1,354.51 | 1,357.3 | 1,357.3 | -0.67 (-0.05%) | 9,458 |
8 Apr 2024 | INR | 1,399.35 | 1,399.35 | 1,343 | 1,357.97 | 1,357.97 | -0.63 (-0.05%) | 7,996 |
5 Apr 2024 | INR | 1,395.35 | 1,395.35 | 1,354.72 | 1,358.6 | 1,358.6 | +3.89 (+0.29%) | 16,223 |
4 Apr 2024 | INR | 1,360 | 1,360 | 1,354.07 | 1,354.71 | 1,354.71 | +0.5 (+0.04%) | 8,912 |
3 Apr 2024 | INR | 1,312.4 | 1,393.55 | 1,312.4 | 1,354.21 | 1,354.21 | +1.24 (+0.09%) | 7,088 |
2 Apr 2024 | INR | 1,364.1 | 1,364.1 | 1,345.21 | 1,352.97 | 1,352.97 | +1.9 (+0.14%) | 12,861 |
1 Apr 2024 | INR | 1,397.1 | 1,397.1 | 1,315.75 | 1,351.07 | 1,351.07 | -5.36 (-0.40%) | 139,032 |
28 Mar 2024 | INR | 1,360 | 1,366 | 1,353.05 | 1,356.43 | 1,356.43 | +3.28 (+0.24%) | 14,691 |
27 Mar 2024 | INR | 1,394.5 | 1,394.5 | 1,352.09 | 1,353.15 | 1,353.15 | -0.72 (-0.05%) | 27,592 |
26 Mar 2024 | INR | 1,393.95 | 1,393.95 | 1,351.07 | 1,353.87 | 1,353.87 | +0.5 (+0.04%) | 11,235 |
22 Mar 2024 | INR | 1,393.85 | 1,393.85 | 1,340.16 | 1,353.37 | 1,353.37 | +0.14 (+0.01%) | 14,742 |
21 Mar 2024 | INR | 1,311.05 | 1,356 | 1,311.05 | 1,353.23 | 1,353.23 | +1.61 (+0.12%) | 7,719 |
20 Mar 2024 | INR | 1,394.2 | 1,394.2 | 1,351.4 | 1,351.62 | 1,351.62 | -1.97 (-0.15%) | 8,314 |
19 Mar 2024 | INR | 1,392.8 | 1,392.8 | 1,348.33 | 1,353.59 | 1,353.59 | +1.36 (+0.10%) | 7,427 |
18 Mar 2024 | INR | 1,393.15 | 1,393.15 | 1,352.05 | 1,352.23 | 1,352.23 | -0.35 (-0.03%) | 13,442 |
15 Mar 2024 | INR | 1,390.1 | 1,390.1 | 1,348.06 | 1,352.58 | 1,352.58 | +2.97 (+0.22%) | 9,329 |
14 Mar 2024 | INR | 1,388 | 1,388 | 1,347.06 | 1,349.61 | 1,349.61 | +2.05 (+0.15%) | 8,465 |
13 Mar 2024 | INR | 1,385.75 | 1,385.75 | 1,345.13 | 1,347.56 | 1,347.56 | +2.16 (+0.16%) | 54,159 |
12 Mar 2024 | INR | 1,387.15 | 1,387.15 | 1,345 | 1,345.4 | 1,345.4 | -1.36 (-0.10%) | 21,278 |
11 Mar 2024 | INR | 1,387.15 | 1,387.15 | 1,328.15 | 1,346.76 | 1,346.76 | +0.02 (+0.0%) | 6,128 |
7 Mar 2024 | INR | 1,340.61 | 1,350 | 1,340.61 | 1,346.74 | 1,346.74 | +1.51 (+0.11%) | 6,688 |
6 Mar 2024 | INR | 1,388.45 | 1,388.45 | 1,344.06 | 1,345.23 | 1,345.23 | -2.77 (-0.21%) | 5,555 |
5 Mar 2024 | INR | 1,387.35 | 1,387.35 | 1,332 | 1,348 | 1,348 | +1.04 (+0.08%) | 14,290 |
4 Mar 2024 | INR | 1,385.05 | 1,385.05 | 1,331 | 1,346.96 | 1,346.96 | +0.16 (+0.01%) | 3,252 |
1 Mar 2024 | INR | 1,386.7 | 1,386.7 | 1,343.06 | 1,346.8 | 1,346.8 | +0.51 (+0.04%) | 4,339 |
29 Feb 2024 | INR | 1,382.7 | 1,382.7 | 1,331 | 1,346.29 | 1,346.29 | +3.85 (+0.29%) | 1,555 |
28 Feb 2024 | INR | 1,344.96 | 1,346.5 | 1,342.12 | 1,342.44 | 1,342.44 | -2.52 (-0.19%) | 3,584 |
27 Feb 2024 | INR | 1,383.85 | 1,383.85 | 1,342.1 | 1,344.96 | 1,344.96 | +1.4 (+0.10%) | 9,238 |