| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 1,248.4 | 1,248.4 | 1,231.66 | 1,239.72 | 1,239.72 | -0.2 (-0.02%) | 9,320 |
| 6 Mar 2023 | INR | 1,201 | 1,248.4 | 1,201 | 1,239.92 | 1,239.92 | +1.51 (+0.12%) | 19,423 |
| 3 Mar 2023 | INR | 1,248 | 1,248 | 1,238.09 | 1,238.41 | 1,238.41 | -1.54 (-0.12%) | 11,365 |
| 2 Mar 2023 | INR | 1,248.4 | 1,248.4 | 1,238.1 | 1,239.95 | 1,239.95 | +0.95 (+0.08%) | 9,050 |
| 1 Mar 2023 | INR | 1,231.66 | 1,243.99 | 1,231.66 | 1,239 | 1,239 | +1.02 (+0.08%) | 8,671 |
| 28 Feb 2023 | INR | 1,248.4 | 1,248.4 | 1,236.5 | 1,237.98 | 1,237.98 | -3.73 (-0.30%) | 19,432 |
| 27 Feb 2023 | INR | 1,278.7 | 1,278.7 | 1,231.66 | 1,241.71 | 1,241.71 | +0.55 (+0.04%) | 8,206 |
| 24 Feb 2023 | INR | 1,240.2 | 1,242.97 | 1,239.01 | 1,241.16 | 1,241.16 | +0.96 (+0.08%) | 6,646 |
| 23 Feb 2023 | INR | 1,248.4 | 1,248.4 | 1,233.66 | 1,240.2 | 1,240.2 | -1.46 (-0.12%) | 7,307 |
| 22 Feb 2023 | INR | 1,233.66 | 1,245 | 1,233.66 | 1,241.66 | 1,241.66 | -0.75 (-0.06%) | 9,842 |
| 21 Feb 2023 | INR | 1,241.99 | 1,243 | 1,238.18 | 1,242.41 | 1,242.41 | +0.93 (+0.07%) | 24,399 |
| 20 Feb 2023 | INR | 1,255 | 1,255 | 1,237.09 | 1,241.48 | 1,241.48 | +0.84 (+0.07%) | 47,396 |
| 17 Feb 2023 | INR | 1,201.45 | 1,247.62 | 1,201.45 | 1,240.64 | 1,240.64 | +2.02 (+0.16%) | 47,904 |
| 16 Feb 2023 | INR | 1,231.66 | 1,247.09 | 1,231.66 | 1,238.62 | 1,238.62 | -1.24 (-0.10%) | 15,300 |
| 15 Feb 2023 | INR | 1,276.75 | 1,276.75 | 1,231.66 | 1,239.86 | 1,239.86 | +1.41 (+0.11%) | 11,431 |
| 14 Feb 2023 | INR | 1,276.75 | 1,276.75 | 1,236.99 | 1,238.45 | 1,238.45 | -1.12 (-0.09%) | 18,057 |
| 13 Feb 2023 | INR | 1,248.4 | 1,248.4 | 1,231.6 | 1,239.57 | 1,239.57 | -1.14 (-0.09%) | 5,516 |
| 10 Feb 2023 | INR | 1,241.5 | 1,242.99 | 1,239.01 | 1,240.71 | 1,240.71 | +0.44 (+0.04%) | 34,019 |
| 9 Feb 2023 | INR | 1,248.4 | 1,248.4 | 1,238.51 | 1,240.27 | 1,240.27 | -1.83 (-0.15%) | 4,113 |
| 8 Feb 2023 | INR | 1,277.4 | 1,277.4 | 1,239 | 1,242.1 | 1,242.1 | +1.93 (+0.16%) | 20,313 |
| 7 Feb 2023 | INR | 1,277.7 | 1,277.7 | 1,233.66 | 1,240.17 | 1,240.17 | -0.3 (-0.02%) | 4,630 |
| 6 Feb 2023 | INR | 1,233.16 | 1,249.4 | 1,233.16 | 1,240.47 | 1,240.47 | -0.73 (-0.06%) | 5,525 |
| 3 Feb 2023 | INR | 1,040 | 1,254 | 1,040 | 1,241.2 | 1,241.2 | +0.67 (+0.05%) | 20,900 |
| 2 Feb 2023 | INR | 1,235.86 | 1,240.98 | 1,235.09 | 1,240.53 | 1,240.53 | +4.61 (+0.37%) | 9,621 |
| 1 Feb 2023 | INR | 1,236.5 | 1,238 | 1,233.65 | 1,235.92 | 1,235.92 | +3.18 (+0.26%) | 26,150 |
| 31 Jan 2023 | INR | 1,232.7 | 1,236.5 | 1,231.54 | 1,232.74 | 1,232.74 | +0.97 (+0.08%) | 24,470 |
| 30 Jan 2023 | INR | 1,237.8 | 1,237.8 | 1,231.25 | 1,231.77 | 1,231.77 | -0.98 (-0.08%) | 22,059 |
| 27 Jan 2023 | INR | 1,237.4 | 1,237.4 | 1,230.16 | 1,232.75 | 1,232.75 | +1 (+0.08%) | 9,577 |
| 25 Jan 2023 | INR | 1,237.9 | 1,237.9 | 1,230.72 | 1,231.75 | 1,231.75 | -1.37 (-0.11%) | 141,789 |
| 24 Jan 2023 | INR | 1,231.16 | 1,237.9 | 1,231.16 | 1,233.12 | 1,233.12 | -0.87 (-0.07%) | 11,103 |
