| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 1,237.99 | 1,237.99 | 1,231.16 | 1,233.99 | 1,233.99 | +0.31 (+0.03%) | 10,089 |
| 20 Jan 2023 | INR | 1,237.96 | 1,237.96 | 1,231.16 | 1,233.68 | 1,233.68 | -0.35 (-0.03%) | 10,965 |
| 19 Jan 2023 | INR | 1,230.16 | 1,237.99 | 1,230.16 | 1,234.03 | 1,234.03 | +0.42 (+0.03%) | 104,380 |
| 18 Jan 2023 | INR | 1,248.4 | 1,248.4 | 1,233.08 | 1,233.61 | 1,233.61 | -2.07 (-0.17%) | 23,391 |
| 17 Jan 2023 | INR | 1,248.4 | 1,248.4 | 1,234.1 | 1,235.68 | 1,235.68 | +0.21 (+0.02%) | 9,835 |
| 16 Jan 2023 | INR | 1,248.4 | 1,248.4 | 1,232.99 | 1,235.47 | 1,235.47 | -3.5 (-0.28%) | 21,696 |
| 13 Jan 2023 | INR | 1,236.4 | 1,238.99 | 1,234.09 | 1,238.97 | 1,238.97 | +3.19 (+0.26%) | 13,947 |
| 12 Jan 2023 | INR | 1,236.9 | 1,236.9 | 1,232.97 | 1,235.78 | 1,235.78 | +1.85 (+0.15%) | 7,923 |
| 11 Jan 2023 | INR | 1,236.9 | 1,236.9 | 1,232 | 1,233.93 | 1,233.93 | +0.95 (+0.08%) | 5,231 |
| 10 Jan 2023 | INR | 1,232.96 | 1,235.99 | 1,232.04 | 1,232.98 | 1,232.98 | -1.92 (-0.16%) | 9,564 |
| 9 Jan 2023 | INR | 1,235.99 | 1,236 | 1,232.03 | 1,234.9 | 1,234.9 | +0.76 (+0.06%) | 9,547 |
| 6 Jan 2023 | INR | 1,239 | 1,239 | 1,232.8 | 1,234.14 | 1,234.14 | -1.53 (-0.12%) | 14,214 |
| 5 Jan 2023 | INR | 1,239.4 | 1,239.4 | 1,232.52 | 1,235.67 | 1,235.67 | +2.13 (+0.17%) | 8,374 |
| 4 Jan 2023 | INR | 1,235.99 | 1,235.99 | 1,232.51 | 1,233.54 | 1,233.54 | -0.43 (-0.03%) | 9,590 |
| 3 Jan 2023 | INR | 1,239.4 | 1,239.4 | 1,232.8 | 1,233.97 | 1,233.97 | +1.42 (+0.12%) | 3,464 |
| 2 Jan 2023 | INR | 1,230.16 | 1,239.4 | 1,230.16 | 1,232.55 | 1,232.55 | -1.91 (-0.15%) | 11,292 |
| 30 Dec 2022 | INR | 1,238.99 | 1,238.99 | 1,233.14 | 1,234.46 | 1,234.46 | +0.16 (+0.01%) | 12,801 |
| 29 Dec 2022 | INR | 1,239.4 | 1,239.4 | 1,232.1 | 1,234.3 | 1,234.3 | +0.32 (+0.03%) | 5,212 |
| 28 Dec 2022 | INR | 1,234.99 | 1,235 | 1,230 | 1,233.98 | 1,233.98 | +1.62 (+0.13%) | 31,520 |
| 27 Dec 2022 | INR | 1,234.74 | 1,236.79 | 1,231 | 1,232.36 | 1,232.36 | -2.38 (-0.19%) | 12,397 |
| 26 Dec 2022 | INR | 1,239.9 | 1,239.9 | 1,234.01 | 1,234.74 | 1,234.74 | -2.78 (-0.22%) | 18,851 |
| 23 Dec 2022 | INR | 1,239.4 | 1,239.4 | 1,233.05 | 1,237.52 | 1,237.52 | -0.29 (-0.02%) | 20,787 |
| 22 Dec 2022 | INR | 1,239.99 | 1,239.99 | 1,236.07 | 1,237.81 | 1,237.81 | +1.16 (+0.09%) | 11,474 |
| 21 Dec 2022 | INR | 1,239.4 | 1,239.4 | 1,236.08 | 1,236.65 | 1,236.65 | +0.57 (+0.05%) | 65,460 |
| 20 Dec 2022 | INR | 1,239.59 | 1,241.09 | 1,230.16 | 1,236.08 | 1,236.08 | +0.39 (+0.03%) | 5,262 |
| 19 Dec 2022 | INR | 1,248.4 | 1,248.4 | 1,230.16 | 1,235.69 | 1,235.69 | -1.52 (-0.12%) | 19,659 |
| 16 Dec 2022 | INR | 1,244.4 | 1,244.4 | 1,233.49 | 1,237.21 | 1,237.21 | +1.25 (+0.10%) | 3,192 |
| 15 Dec 2022 | INR | 1,249.4 | 1,249.4 | 1,230.11 | 1,235.96 | 1,235.96 | -0.44 (-0.04%) | 2,967 |
| 14 Dec 2022 | INR | 1,249.4 | 1,249.4 | 1,235 | 1,236.4 | 1,236.4 | -0.08 (-0.01%) | 27,452 |
| 13 Dec 2022 | INR | 1,255 | 1,255 | 1,233.04 | 1,236.48 | 1,236.48 | +1.14 (+0.09%) | 24,626 |
