| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 1,255 | 1,255 | 1,226.35 | 1,235.34 | 1,235.34 | -0.66 (-0.05%) | 35,944 |
| 9 Dec 2022 | INR | 1,248.4 | 1,248.4 | 1,228.1 | 1,236 | 1,236 | -0.76 (-0.06%) | 14,933 |
| 8 Dec 2022 | INR | 1,248.4 | 1,248.4 | 1,233.51 | 1,236.76 | 1,236.76 | +0.97 (+0.08%) | 12,151 |
| 7 Dec 2022 | INR | 1,255 | 1,255 | 1,232.3 | 1,235.79 | 1,235.79 | -0.03 (0.0%) | 5,401 |
| 6 Dec 2022 | INR | 1,237 | 1,237.97 | 1,231.53 | 1,235.82 | 1,235.82 | +0.14 (+0.01%) | 50,704 |
| 5 Dec 2022 | INR | 1,244.4 | 1,255 | 1,227.1 | 1,235.68 | 1,235.68 | -1.44 (-0.12%) | 18,498 |
| 2 Dec 2022 | INR | 1,239.4 | 1,245 | 1,223 | 1,237.12 | 1,237.12 | +0.12 (+0.01%) | 16,448 |
| 1 Dec 2022 | INR | 1,245 | 1,245 | 1,231.01 | 1,237 | 1,237 | +3.85 (+0.31%) | 7,224 |
| 30 Nov 2022 | INR | 1,239.4 | 1,239.4 | 1,230.61 | 1,233.15 | 1,233.15 | +0.25 (+0.02%) | 11,145 |
| 29 Nov 2022 | INR | 1,245 | 1,245 | 1,227.5 | 1,232.9 | 1,232.9 | +1.34 (+0.11%) | 14,418 |
| 28 Nov 2022 | INR | 1,239.4 | 1,239.4 | 1,226 | 1,231.56 | 1,231.56 | -1 (-0.08%) | 37,896 |
| 25 Nov 2022 | INR | 1,239.4 | 1,239.4 | 1,225 | 1,232.56 | 1,232.56 | +0.79 (+0.06%) | 4,779 |
| 24 Nov 2022 | INR | 1,234.3 | 1,234.3 | 1,224.51 | 1,231.77 | 1,231.77 | +3.67 (+0.30%) | 57,482 |
| 23 Nov 2022 | INR | 1,234.4 | 1,234.4 | 1,220.1 | 1,228.1 | 1,228.1 | +2.05 (+0.17%) | 7,844 |
| 22 Nov 2022 | INR | 1,235 | 1,235 | 1,222.52 | 1,226.05 | 1,226.05 | -1.51 (-0.12%) | 4,035 |
| 21 Nov 2022 | INR | 1,234.4 | 1,234.4 | 1,223 | 1,227.56 | 1,227.56 | +0.52 (+0.04%) | 4,972 |
| 18 Nov 2022 | INR | 1,229.4 | 1,229.4 | 1,223.5 | 1,227.04 | 1,227.04 | +2.06 (+0.17%) | 9,511 |
| 17 Nov 2022 | INR | 1,228 | 1,228 | 1,220.99 | 1,224.98 | 1,224.98 | +3.13 (+0.26%) | 18,054 |
| 16 Nov 2022 | INR | 1,228.4 | 1,228.4 | 1,219.03 | 1,221.85 | 1,221.85 | -0.65 (-0.05%) | 3,430 |
| 15 Nov 2022 | INR | 1,229 | 1,229 | 1,218.08 | 1,222.5 | 1,222.5 | +0.96 (+0.08%) | 3,125 |
| 14 Nov 2022 | INR | 1,235 | 1,235 | 1,216.8 | 1,221.54 | 1,221.54 | +1.29 (+0.11%) | 3,557 |
| 11 Nov 2022 | INR | 1,224 | 1,224 | 1,217.07 | 1,220.25 | 1,220.25 | +1.51 (+0.12%) | 31,758 |
| 10 Nov 2022 | INR | 1,250 | 1,250 | 1,212.51 | 1,218.74 | 1,218.74 | +4.97 (+0.41%) | 6,186 |
| 9 Nov 2022 | INR | 1,218.9 | 1,218.9 | 1,200.25 | 1,213.77 | 1,213.77 | +0.01 (+0.0%) | 3,467 |
| 7 Nov 2022 | INR | 1,249 | 1,249 | 1,210.06 | 1,213.76 | 1,213.76 | +2.58 (+0.21%) | 6,308 |
| 4 Nov 2022 | INR | 1,213.38 | 1,213.38 | 1,210.51 | 1,211.18 | 1,211.18 | -2.2 (-0.18%) | 10,918 |
| 3 Nov 2022 | INR | 1,217.9 | 1,217.9 | 1,211.5 | 1,213.38 | 1,213.38 | -1.61 (-0.13%) | 6,013 |
| 2 Nov 2022 | INR | 1,217.4 | 1,217.4 | 1,206.01 | 1,214.99 | 1,214.99 | +3.18 (+0.26%) | 512 |
| 1 Nov 2022 | INR | 1,200.6 | 1,217.4 | 1,200.6 | 1,211.81 | 1,211.81 | +2.36 (+0.20%) | 11,626 |
| 31 Oct 2022 | INR | 1,218 | 1,218 | 1,200.25 | 1,209.45 | 1,209.45 | +0.47 (+0.04%) | 3,349 |
