| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 1,226.73 | 1,226.73 | 1,219.5 | 1,222.85 | 1,222.85 | +0.29 (+0.02%) | 1,858 |
| 13 Sep 2022 | INR | 1,228 | 1,228 | 1,218 | 1,222.56 | 1,222.56 | -2.41 (-0.20%) | 3,786 |
| 12 Sep 2022 | INR | 1,224.4 | 1,224.99 | 1,204.1 | 1,224.97 | 1,224.97 | +3.62 (+0.30%) | 17,842 |
| 9 Sep 2022 | INR | 1,226.97 | 1,226.97 | 1,215 | 1,221.35 | 1,221.35 | +0.22 (+0.02%) | 4,731 |
| 8 Sep 2022 | INR | 1,224.4 | 1,224.4 | 1,215 | 1,221.13 | 1,221.13 | +1.65 (+0.14%) | 9,372 |
| 7 Sep 2022 | INR | 1,221.85 | 1,221.99 | 1,217.01 | 1,219.48 | 1,219.48 | +0.76 (+0.06%) | 7,221 |
| 6 Sep 2022 | INR | 1,224 | 1,224 | 1,210 | 1,218.72 | 1,218.72 | +2.6 (+0.21%) | 208,984 |
| 5 Sep 2022 | INR | 1,216.5 | 1,219 | 1,205 | 1,216.12 | 1,216.12 | -1.87 (-0.15%) | 14,058 |
| 2 Sep 2022 | INR | 1,211 | 1,219.94 | 1,211 | 1,217.99 | 1,217.99 | +1.77 (+0.15%) | 4,938 |
| 1 Sep 2022 | INR | 1,218 | 1,218 | 1,193.13 | 1,216.22 | 1,216.22 | +2.07 (+0.17%) | 13,166 |
| 30 Aug 2022 | INR | 1,219.4 | 1,219.4 | 1,210.15 | 1,214.15 | 1,214.15 | +1.24 (+0.10%) | 12,701 |
| 29 Aug 2022 | INR | 1,220 | 1,220 | 1,208.23 | 1,212.91 | 1,212.91 | -1.81 (-0.15%) | 6,775 |
| 26 Aug 2022 | INR | 1,213.95 | 1,214.99 | 1,208 | 1,214.72 | 1,214.72 | +4.98 (+0.41%) | 27,335 |
| 25 Aug 2022 | INR | 1,214 | 1,214 | 1,207.16 | 1,209.74 | 1,209.74 | +1.42 (+0.12%) | 8,238 |
| 24 Aug 2022 | INR | 1,214 | 1,214 | 1,206 | 1,208.32 | 1,208.32 | -2.5 (-0.21%) | 27,211 |
| 23 Aug 2022 | INR | 1,214 | 1,214 | 1,204.15 | 1,210.82 | 1,210.82 | +2.6 (+0.22%) | 18,880 |
| 22 Aug 2022 | INR | 1,214 | 1,214 | 1,204.15 | 1,208.22 | 1,208.22 | +0.22 (+0.02%) | 3,742 |
| 19 Aug 2022 | INR | 1,213 | 1,213 | 1,205.51 | 1,208 | 1,208 | +0.04 (+0.0%) | 4,734 |
| 18 Aug 2022 | INR | 1,210 | 1,210 | 1,203 | 1,207.96 | 1,207.96 | +2.48 (+0.21%) | 22,543 |
| 17 Aug 2022 | INR | 1,215 | 1,215 | 1,202.21 | 1,205.48 | 1,205.48 | -0.45 (-0.04%) | 5,975 |
| 16 Aug 2022 | INR | 1,209.4 | 1,209.95 | 1,200 | 1,205.93 | 1,205.93 | +0.31 (+0.03%) | 9,288 |
| 12 Aug 2022 | INR | 1,209.4 | 1,209.4 | 1,176.23 | 1,205.62 | 1,205.62 | +4.6 (+0.38%) | 5,892 |
| 11 Aug 2022 | INR | 1,207.4 | 1,207.4 | 1,196.51 | 1,201.02 | 1,201.02 | +2.44 (+0.20%) | 7,203 |
| 10 Aug 2022 | INR | 1,207.5 | 1,207.5 | 1,195.03 | 1,198.58 | 1,198.58 | +1.42 (+0.12%) | 3,065 |
| 8 Aug 2022 | INR | 1,200.95 | 1,204.75 | 1,196.6 | 1,197.16 | 1,197.16 | -3.81 (-0.32%) | 9,286 |
| 5 Aug 2022 | INR | 1,160.1 | 1,204.95 | 1,160.1 | 1,200.97 | 1,200.97 | +4.63 (+0.39%) | 14,709 |
| 4 Aug 2022 | INR | 1,205 | 1,205 | 1,195.01 | 1,196.34 | 1,196.34 | +1.74 (+0.15%) | 3,503 |
| 3 Aug 2022 | INR | 1,178.73 | 1,205 | 1,178.73 | 1,194.6 | 1,194.6 | -1.06 (-0.09%) | 34,743 |
| 2 Aug 2022 | INR | 1,205 | 1,205 | 1,193 | 1,195.66 | 1,195.66 | -1.26 (-0.11%) | 17,730 |
| 1 Aug 2022 | INR | 1,205 | 1,205 | 1,175.03 | 1,196.92 | 1,196.92 | +1.57 (+0.13%) | 25,567 |
