| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 1,196 | 1,196 | 1,192.56 | 1,195.35 | 1,195.35 | -0.22 (-0.02%) | 9,893 |
| 28 Jul 2022 | INR | 1,205 | 1,205 | 1,190.15 | 1,195.57 | 1,195.57 | +1.57 (+0.13%) | 13,324 |
| 27 Jul 2022 | INR | 1,195.95 | 1,195.95 | 1,191.13 | 1,194 | 1,194 | +1.17 (+0.10%) | 2,821 |
| 26 Jul 2022 | INR | 1,195.95 | 1,195.95 | 1,160.1 | 1,192.83 | 1,192.83 | +1.37 (+0.11%) | 3,519 |
| 25 Jul 2022 | INR | 1,196 | 1,196 | 1,187 | 1,191.46 | 1,191.46 | -0.93 (-0.08%) | 5,079 |
| 22 Jul 2022 | INR | 1,196 | 1,196 | 1,187.01 | 1,192.39 | 1,192.39 | +3.14 (+0.26%) | 6,005 |
| 21 Jul 2022 | INR | 1,197 | 1,197 | 1,186 | 1,189.25 | 1,189.25 | +0.25 (+0.02%) | 2,220 |
| 20 Jul 2022 | INR | 1,196 | 1,196 | 1,173.54 | 1,189 | 1,189 | +0.1 (+0.01%) | 2,322 |
| 19 Jul 2022 | INR | 1,197 | 1,197 | 1,160.1 | 1,188.9 | 1,188.9 | +0.69 (+0.06%) | 3,018 |
| 18 Jul 2022 | INR | 1,199.95 | 1,199.95 | 1,178.7 | 1,188.21 | 1,188.21 | -1.4 (-0.12%) | 3,111 |
| 15 Jul 2022 | INR | 1,197 | 1,197 | 1,160.1 | 1,189.61 | 1,189.61 | +0.77 (+0.06%) | 6,129 |
| 14 Jul 2022 | INR | 1,198 | 1,198 | 1,179.14 | 1,188.84 | 1,188.84 | -0.61 (-0.05%) | 3,823 |
| 13 Jul 2022 | INR | 1,199.4 | 1,199.4 | 1,187.01 | 1,189.45 | 1,189.45 | +1.62 (+0.14%) | 3,458 |
| 12 Jul 2022 | INR | 1,196 | 1,196 | 1,185.14 | 1,187.83 | 1,187.83 | +1.16 (+0.10%) | 6,513 |
| 11 Jul 2022 | INR | 1,200 | 1,200 | 1,182.11 | 1,186.67 | 1,186.67 | -1.81 (-0.15%) | 1,868 |
| 8 Jul 2022 | INR | 1,200 | 1,200 | 1,185.1 | 1,188.48 | 1,188.48 | +1.07 (+0.09%) | 2,202 |
| 7 Jul 2022 | INR | 1,200 | 1,200 | 1,185.95 | 1,187.41 | 1,187.41 | -2.37 (-0.20%) | 18,230 |
| 6 Jul 2022 | INR | 1,212 | 1,212 | 1,185 | 1,189.78 | 1,189.78 | +7.34 (+0.62%) | 12,875 |
| 5 Jul 2022 | INR | 1,182 | 1,183.98 | 1,179.12 | 1,182.44 | 1,182.44 | +1.8 (+0.15%) | 4,370 |
| 4 Jul 2022 | INR | 1,188 | 1,188 | 1,178.09 | 1,180.64 | 1,180.64 | +2.11 (+0.18%) | 5,643 |
| 1 Jul 2022 | INR | 1,200 | 1,200 | 1,175 | 1,178.53 | 1,178.53 | +0.12 (+0.01%) | 13,548 |
| 30 Jun 2022 | INR | 1,184.4 | 1,184.4 | 1,175.2 | 1,178.41 | 1,178.41 | +3.37 (+0.29%) | 5,482 |
| 29 Jun 2022 | INR | 1,160.1 | 1,184.4 | 1,160.1 | 1,175.04 | 1,175.04 | -0.52 (-0.04%) | 7,373 |
| 28 Jun 2022 | INR | 1,200 | 1,200 | 1,174.9 | 1,175.56 | 1,175.56 | -0.41 (-0.03%) | 51,102 |
| 27 Jun 2022 | INR | 1,166 | 1,178.9 | 1,160.1 | 1,175.97 | 1,175.97 | -1.78 (-0.15%) | 3,571 |
| 24 Jun 2022 | INR | 1,200 | 1,200 | 1,174.07 | 1,177.75 | 1,177.75 | +1.83 (+0.16%) | 16,089 |
| 23 Jun 2022 | INR | 1,184.4 | 1,184.4 | 1,172.23 | 1,175.92 | 1,175.92 | +1.37 (+0.12%) | 19,279 |
| 22 Jun 2022 | INR | 1,188 | 1,188 | 1,171.02 | 1,174.55 | 1,174.55 | +3.08 (+0.26%) | 18,158 |
| 21 Jun 2022 | INR | 1,188 | 1,188 | 1,170.08 | 1,171.47 | 1,171.47 | -0.36 (-0.03%) | 8,484 |
| 20 Jun 2022 | INR | 1,223.77 | 1,223.77 | 1,166 | 1,171.83 | 1,171.83 | +3.01 (+0.26%) | 37,545 |
