| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 1,188 | 1,188 | 1,166.09 | 1,168.82 | 1,168.82 | +1.31 (+0.11%) | 7,919 |
| 16 Jun 2022 | INR | 1,200 | 1,200 | 1,167.05 | 1,167.51 | 1,167.51 | -4.74 (-0.40%) | 13,169 |
| 15 Jun 2022 | INR | 1,200 | 1,200 | 1,166.3 | 1,172.25 | 1,172.25 | +2.99 (+0.26%) | 26,168 |
| 14 Jun 2022 | INR | 1,200 | 1,200 | 1,169 | 1,169.26 | 1,169.26 | -3.5 (-0.30%) | 11,939 |
| 13 Jun 2022 | INR | 1,200 | 1,200 | 1,169 | 1,172.76 | 1,172.76 | -0.48 (-0.04%) | 58,166 |
| 10 Jun 2022 | INR | 1,179.4 | 1,179.4 | 1,168.1 | 1,173.24 | 1,173.24 | +0.15 (+0.01%) | 9,209 |
| 9 Jun 2022 | INR | 1,200 | 1,200 | 1,172 | 1,173.09 | 1,173.09 | -1.78 (-0.15%) | 5,150 |
| 8 Jun 2022 | INR | 1,188 | 1,188 | 1,171.22 | 1,174.87 | 1,174.87 | +3.9 (+0.33%) | 5,335 |
| 7 Jun 2022 | INR | 1,179.4 | 1,179.4 | 1,168.07 | 1,170.97 | 1,170.97 | -1.1 (-0.09%) | 8,581 |
| 6 Jun 2022 | INR | 1,188 | 1,188 | 1,166 | 1,172.07 | 1,172.07 | -5.56 (-0.47%) | 32,624 |
| 3 Jun 2022 | INR | 1,180.06 | 1,184.99 | 1,173 | 1,177.63 | 1,177.63 | +3.28 (+0.28%) | 43,677 |
| 2 Jun 2022 | INR | 1,188 | 1,188 | 1,169.15 | 1,174.35 | 1,174.35 | -0.26 (-0.02%) | 7,305 |
| 1 Jun 2022 | INR | 1,179.9 | 1,179.9 | 1,160.1 | 1,174.61 | 1,174.61 | +5.28 (+0.45%) | 11,520 |
| 31 May 2022 | INR | 1,183.4 | 1,183.4 | 1,168.7 | 1,169.33 | 1,169.33 | -1.69 (-0.14%) | 19,142 |
| 30 May 2022 | INR | 1,188 | 1,188 | 1,165 | 1,171.02 | 1,171.02 | -0.67 (-0.06%) | 6,451 |
| 27 May 2022 | INR | 1,184 | 1,184 | 1,170.3 | 1,171.69 | 1,171.69 | -1.47 (-0.13%) | 9,516 |
| 26 May 2022 | INR | 1,184 | 1,184 | 1,171.09 | 1,173.16 | 1,173.16 | +0.96 (+0.08%) | 9,497 |
| 25 May 2022 | INR | 1,179 | 1,179 | 1,170.09 | 1,172.2 | 1,172.2 | +0.2 (+0.02%) | 6,997 |
| 24 May 2022 | INR | 1,178 | 1,178 | 1,166 | 1,172 | 1,172 | -1.79 (-0.15%) | 1,766 |
| 23 May 2022 | INR | 1,174 | 1,174 | 1,165 | 1,173.79 | 1,173.79 | +1.84 (+0.16%) | 6,316 |
| 20 May 2022 | INR | 1,174 | 1,174 | 1,166.1 | 1,171.95 | 1,171.95 | +3.41 (+0.29%) | 15,250 |
| 19 May 2022 | INR | 1,177 | 1,177 | 1,166.45 | 1,168.54 | 1,168.54 | +2.11 (+0.18%) | 7,009 |
| 18 May 2022 | INR | 1,161.1 | 1,177 | 1,161.1 | 1,166.43 | 1,166.43 | -0.3 (-0.03%) | 8,338 |
| 17 May 2022 | INR | 1,224.01 | 1,224.01 | 1,164.05 | 1,166.73 | 1,166.73 | -0.79 (-0.07%) | 10,456 |
| 16 May 2022 | INR | 1,169.35 | 1,174 | 1,165 | 1,167.52 | 1,167.52 | -1.83 (-0.16%) | 7,102 |
| 13 May 2022 | INR | 1,177 | 1,177 | 1,161.1 | 1,169.35 | 1,169.35 | -2.28 (-0.19%) | 14,262 |
| 12 May 2022 | INR | 1,174.45 | 1,175 | 1,171.11 | 1,171.63 | 1,171.63 | -0.03 (0.0%) | 2,692 |
| 11 May 2022 | INR | 1,188.9 | 1,188.9 | 1,161.1 | 1,171.66 | 1,171.66 | +4.47 (+0.38%) | 15,815 |
| 10 May 2022 | INR | 1,196 | 1,196 | 1,166.08 | 1,167.19 | 1,167.19 | -3.11 (-0.27%) | 17,555 |
| 9 May 2022 | INR | 1,224.65 | 1,224.65 | 1,168.01 | 1,170.3 | 1,170.3 | -5.26 (-0.45%) | 7,910 |
