Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | INR | 1,195 | 1,195 | 1,175.4 | 1,175.56 | 1,175.56 | -9.32 (-0.79%) | 9,551 |
5 May 2022 | INR | 1,200 | 1,200 | 1,180.1 | 1,184.88 | 1,184.88 | -4.21 (-0.35%) | 18,824 |
4 May 2022 | INR | 1,199.4 | 1,199.95 | 1,186.15 | 1,189.09 | 1,189.09 | -2.36 (-0.20%) | 10,561 |
2 May 2022 | INR | 1,199.9 | 1,199.9 | 1,181.1 | 1,191.45 | 1,191.45 | -1.54 (-0.13%) | 16,297 |
29 Apr 2022 | INR | 1,200 | 1,200 | 1,180.1 | 1,192.99 | 1,192.99 | -0.65 (-0.05%) | 12,600 |
28 Apr 2022 | INR | 1,200 | 1,200 | 1,190 | 1,193.64 | 1,193.64 | +2.78 (+0.23%) | 14,064 |
27 Apr 2022 | INR | 1,203.8 | 1,203.8 | 1,189 | 1,190.86 | 1,190.86 | -3.08 (-0.26%) | 14,639 |
26 Apr 2022 | INR | 1,232.95 | 1,232.95 | 1,186.01 | 1,193.94 | 1,193.94 | +4.96 (+0.42%) | 6,605 |
25 Apr 2022 | INR | 1,204.4 | 1,204.4 | 1,181.5 | 1,188.98 | 1,188.98 | -2.24 (-0.19%) | 12,633 |
22 Apr 2022 | INR | 1,205 | 1,205 | 1,189 | 1,191.22 | 1,191.22 | -0.47 (-0.04%) | 24,188 |
21 Apr 2022 | INR | 1,206.9 | 1,206.9 | 1,181.5 | 1,191.69 | 1,191.69 | -0.33 (-0.03%) | 12,004 |
20 Apr 2022 | INR | 1,207 | 1,207 | 1,190 | 1,192.02 | 1,192.02 | -0.45 (-0.04%) | 20,392 |
19 Apr 2022 | INR | 1,214 | 1,214 | 1,175 | 1,192.47 | 1,192.47 | -1.55 (-0.13%) | 26,596 |
18 Apr 2022 | INR | 1,214 | 1,214 | 1,186.1 | 1,194.02 | 1,194.02 | +1.24 (+0.10%) | 24,004 |
13 Apr 2022 | INR | 1,214 | 1,214 | 1,186.1 | 1,192.78 | 1,192.78 | -4.14 (-0.35%) | 13,521 |
12 Apr 2022 | INR | 1,214 | 1,214 | 1,181.5 | 1,196.92 | 1,196.92 | -5.42 (-0.45%) | 18,741 |
11 Apr 2022 | INR | 1,214 | 1,214 | 1,183 | 1,202.34 | 1,202.34 | -3.15 (-0.26%) | 16,862 |
8 Apr 2022 | INR | 1,214.7 | 1,214.7 | 1,203 | 1,205.49 | 1,205.49 | -1.3 (-0.11%) | 14,657 |
7 Apr 2022 | INR | 1,214.8 | 1,214.8 | 1,202 | 1,206.79 | 1,206.79 | -2.07 (-0.17%) | 9,792 |
6 Apr 2022 | INR | 1,214.8 | 1,214.8 | 1,204.1 | 1,208.86 | 1,208.86 | +2.8 (+0.23%) | 2,822 |
5 Apr 2022 | INR | 1,213.9 | 1,213.9 | 1,206 | 1,206.06 | 1,206.06 | -0.15 (-0.01%) | 7,804 |
4 Apr 2022 | INR | 1,212 | 1,212 | 1,201 | 1,206.21 | 1,206.21 | -2.36 (-0.20%) | 9,347 |
1 Apr 2022 | INR | 1,214.4 | 1,214.4 | 1,205 | 1,208.57 | 1,208.57 | +2.78 (+0.23%) | 8,531 |
31 Mar 2022 | INR | 1,214.8 | 1,214.8 | 1,202.09 | 1,205.79 | 1,205.79 | -0.49 (-0.04%) | 5,713 |
30 Mar 2022 | INR | 1,217.64 | 1,217.64 | 1,201.34 | 1,206.28 | 1,206.28 | +1.8 (+0.15%) | 28,330 |
29 Mar 2022 | INR | 1,209 | 1,209 | 1,200.09 | 1,204.48 | 1,204.48 | +4.05 (+0.34%) | 5,318 |
28 Mar 2022 | INR | 1,191 | 1,208.9 | 1,191 | 1,200.43 | 1,200.43 | -3.14 (-0.26%) | 7,099 |
25 Mar 2022 | INR | 1,208.9 | 1,208.9 | 1,200.5 | 1,203.57 | 1,203.57 | +1.22 (+0.10%) | 6,681 |
24 Mar 2022 | INR | 1,210 | 1,210 | 1,200.23 | 1,202.35 | 1,202.35 | -2.6 (-0.22%) | 3,154 |
23 Mar 2022 | INR | 1,210 | 1,210 | 1,199.51 | 1,204.95 | 1,204.95 | +3.58 (+0.30%) | 16,388 |