| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 1,210 | 1,210 | 1,197.14 | 1,201.37 | 1,201.37 | +3.32 (+0.28%) | 18,889 |
| 21 Mar 2022 | INR | 1,210 | 1,210 | 1,190 | 1,198.05 | 1,198.05 | +1.49 (+0.12%) | 7,250 |
| 17 Mar 2022 | INR | 1,204 | 1,204 | 1,176.5 | 1,196.56 | 1,196.56 | +0.56 (+0.05%) | 5,474 |
| 16 Mar 2022 | INR | 1,205 | 1,205 | 1,190 | 1,196 | 1,196 | +0.68 (+0.06%) | 10,017 |
| 15 Mar 2022 | INR | 1,205 | 1,205 | 1,195.01 | 1,195.32 | 1,195.32 | -1.18 (-0.10%) | 21,404 |
| 14 Mar 2022 | INR | 1,198 | 1,205 | 1,186 | 1,196.5 | 1,196.5 | +0.08 (+0.01%) | 5,178 |
| 11 Mar 2022 | INR | 1,198 | 1,198 | 1,195 | 1,196.42 | 1,196.42 | +1.23 (+0.10%) | 7,030 |
| 10 Mar 2022 | INR | 1,205 | 1,205 | 1,193.09 | 1,195.19 | 1,195.19 | +0.15 (+0.01%) | 9,587 |
| 9 Mar 2022 | INR | 1,210 | 1,210 | 1,192.09 | 1,195.04 | 1,195.04 | +3.42 (+0.29%) | 49,329 |
| 8 Mar 2022 | INR | 1,206 | 1,206 | 1,175.5 | 1,191.62 | 1,191.62 | -1.17 (-0.10%) | 26,720 |
| 7 Mar 2022 | INR | 1,210 | 1,210 | 1,192.54 | 1,192.79 | 1,192.79 | -1.81 (-0.15%) | 14,463 |
| 4 Mar 2022 | INR | 1,199.99 | 1,199.99 | 1,182.05 | 1,194.6 | 1,194.6 | -2.54 (-0.21%) | 16,690 |
| 3 Mar 2022 | INR | 1,199.99 | 1,199.99 | 1,195.5 | 1,197.14 | 1,197.14 | -0.21 (-0.02%) | 14,171 |
| 2 Mar 2022 | INR | 1,202 | 1,202 | 1,196 | 1,197.35 | 1,197.35 | +0.62 (+0.05%) | 41,936 |
| 28 Feb 2022 | INR | 1,210 | 1,210 | 1,182.05 | 1,196.73 | 1,196.73 | +0.55 (+0.05%) | 10,493 |
| 25 Feb 2022 | INR | 1,208 | 1,208 | 1,195 | 1,196.18 | 1,196.18 | +0.21 (+0.02%) | 16,572 |
| 24 Feb 2022 | INR | 1,208 | 1,208 | 1,191 | 1,195.97 | 1,195.97 | -1.62 (-0.14%) | 20,917 |
| 23 Feb 2022 | INR | 1,208 | 1,208 | 1,170 | 1,197.59 | 1,197.59 | +0.92 (+0.08%) | 9,708 |
| 22 Feb 2022 | INR | 1,175.5 | 1,199.99 | 1,175.5 | 1,196.67 | 1,196.67 | -2.66 (-0.22%) | 20,798 |
| 21 Feb 2022 | INR | 1,210 | 1,210 | 1,175.5 | 1,199.33 | 1,199.33 | +2.26 (+0.19%) | 12,605 |
| 18 Feb 2022 | INR | 1,200 | 1,200 | 1,175.5 | 1,197.07 | 1,197.07 | +2.13 (+0.18%) | 3,266 |
| 17 Feb 2022 | INR | 1,200 | 1,200 | 1,194.09 | 1,194.94 | 1,194.94 | -1.4 (-0.12%) | 13,064 |
| 16 Feb 2022 | INR | 1,210 | 1,210 | 1,194.03 | 1,196.34 | 1,196.34 | +3.14 (+0.26%) | 11,882 |
| 15 Feb 2022 | INR | 1,210 | 1,210 | 1,183 | 1,193.2 | 1,193.2 | +1.89 (+0.16%) | 12,034 |
| 14 Feb 2022 | INR | 1,210 | 1,210 | 1,170 | 1,191.31 | 1,191.31 | +3.03 (+0.25%) | 9,934 |
| 11 Feb 2022 | INR | 1,194 | 1,194 | 1,176.5 | 1,188.28 | 1,188.28 | +1.34 (+0.11%) | 14,484 |
| 10 Feb 2022 | INR | 1,210 | 1,210 | 1,183.09 | 1,186.94 | 1,186.94 | +4.91 (+0.42%) | 2,829 |
| 9 Feb 2022 | INR | 1,186 | 1,186 | 1,178.09 | 1,182.03 | 1,182.03 | +3.44 (+0.29%) | 15,294 |
| 8 Feb 2022 | INR | 1,210 | 1,210 | 1,176.52 | 1,178.59 | 1,178.59 | -0.93 (-0.08%) | 7,151 |
| 7 Feb 2022 | INR | 1,195 | 1,195 | 1,178.5 | 1,179.52 | 1,179.52 | -0.33 (-0.03%) | 5,550 |
