| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 1,195 | 1,195 | 1,179.31 | 1,179.85 | 1,179.85 | -5.79 (-0.49%) | 14,041 |
| 3 Feb 2022 | INR | 1,210 | 1,210 | 1,181.31 | 1,185.64 | 1,185.64 | -1.21 (-0.10%) | 13,219 |
| 2 Feb 2022 | INR | 1,192 | 1,192 | 1,185 | 1,186.85 | 1,186.85 | -1.13 (-0.10%) | 11,759 |
| 1 Feb 2022 | INR | 1,210 | 1,210 | 1,185.2 | 1,187.98 | 1,187.98 | +0.16 (+0.01%) | 5,097 |
| 31 Jan 2022 | INR | 1,195 | 1,195 | 1,180 | 1,187.82 | 1,187.82 | -0.15 (-0.01%) | 23,082 |
| 28 Jan 2022 | INR | 1,195 | 1,195 | 1,180 | 1,187.97 | 1,187.97 | +1.15 (+0.10%) | 3,658 |
| 27 Jan 2022 | INR | 1,198 | 1,198 | 1,184.53 | 1,186.82 | 1,186.82 | 0.0 (0.0%) | 21,426 |
| 25 Jan 2022 | INR | 1,195 | 1,195 | 1,186.03 | 1,186.82 | 1,186.82 | -1.36 (-0.11%) | 16,694 |
| 24 Jan 2022 | INR | 1,195 | 1,195 | 1,186 | 1,188.18 | 1,188.18 | -1.71 (-0.14%) | 11,411 |
| 21 Jan 2022 | INR | 1,197 | 1,197 | 1,186.05 | 1,189.89 | 1,189.89 | -0.05 (0.0%) | 15,103 |
| 20 Jan 2022 | INR | 1,195 | 1,195 | 1,188.04 | 1,189.94 | 1,189.94 | -1.47 (-0.12%) | 4,803 |
| 19 Jan 2022 | INR | 1,200 | 1,200 | 1,155 | 1,191.41 | 1,191.41 | -0.36 (-0.03%) | 5,468 |
| 18 Jan 2022 | INR | 1,210 | 1,210 | 1,189.25 | 1,191.77 | 1,191.77 | +0.91 (+0.08%) | 6,853 |
| 17 Jan 2022 | INR | 1,202 | 1,202 | 1,155 | 1,190.86 | 1,190.86 | -1.61 (-0.14%) | 9,061 |
| 14 Jan 2022 | INR | 1,210 | 1,210 | 1,185.5 | 1,192.47 | 1,192.47 | +1.63 (+0.14%) | 4,357 |
| 13 Jan 2022 | INR | 1,210 | 1,210 | 1,188.01 | 1,190.84 | 1,190.84 | -2.04 (-0.17%) | 9,682 |
| 12 Jan 2022 | INR | 1,210 | 1,210 | 1,185 | 1,192.88 | 1,192.88 | +3.87 (+0.33%) | 33,587 |
| 11 Jan 2022 | INR | 1,199.9 | 1,199.9 | 1,155 | 1,189.01 | 1,189.01 | -2.57 (-0.22%) | 10,812 |
| 10 Jan 2022 | INR | 1,210 | 1,210 | 1,187.6 | 1,191.58 | 1,191.58 | +0.65 (+0.05%) | 35,691 |
| 7 Jan 2022 | INR | 1,207.5 | 1,207.5 | 1,190 | 1,190.93 | 1,190.93 | -1.1 (-0.09%) | 16,397 |
| 6 Jan 2022 | INR | 1,204 | 1,204 | 1,192 | 1,192.03 | 1,192.03 | -0.32 (-0.03%) | 3,654 |
| 5 Jan 2022 | INR | 1,204 | 1,204 | 1,190 | 1,192.35 | 1,192.35 | -1.09 (-0.09%) | 18,468 |
| 4 Jan 2022 | INR | 1,205 | 1,205 | 1,193.01 | 1,193.44 | 1,193.44 | -1 (-0.08%) | 5,208 |
| 3 Jan 2022 | INR | 1,198 | 1,198 | 1,191.09 | 1,194.44 | 1,194.44 | +1.94 (+0.16%) | 15,222 |
| 31 Dec 2021 | INR | 1,206 | 1,206 | 1,190 | 1,192.5 | 1,192.5 | -1.75 (-0.15%) | 14,905 |
| 30 Dec 2021 | INR | 1,193 | 1,207.3 | 1,193 | 1,194.25 | 1,194.25 | +0.72 (+0.06%) | 4,033 |
| 29 Dec 2021 | INR | 1,207.5 | 1,207.5 | 1,193 | 1,193.53 | 1,193.53 | -2.22 (-0.19%) | 6,694 |
| 28 Dec 2021 | INR | 1,207.5 | 1,207.5 | 1,190 | 1,195.75 | 1,195.75 | +1.96 (+0.16%) | 11,347 |
| 27 Dec 2021 | INR | 1,210 | 1,210 | 1,193 | 1,193.79 | 1,193.79 | -0.87 (-0.07%) | 11,353 |
| 24 Dec 2021 | INR | 1,207.9 | 1,207.9 | 1,193 | 1,194.66 | 1,194.66 | +1.13 (+0.09%) | 4,995 |
