| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,384.2 | 1,384.2 | 1,331 | 1,343.56 | 1,343.56 | -0.31 (-0.02%) | 3,291 |
| 23 Feb 2024 | INR | 1,383.25 | 1,383.25 | 1,341.07 | 1,343.87 | 1,343.87 | +0.93 (+0.07%) | 2,013 |
| 22 Feb 2024 | INR | 1,381.8 | 1,381.8 | 1,341.1 | 1,342.94 | 1,342.94 | +1.38 (+0.10%) | 3,911 |
| 21 Feb 2024 | INR | 1,325.15 | 1,348 | 1,325.15 | 1,341.56 | 1,341.56 | +2.83 (+0.21%) | 7,514 |
| 20 Feb 2024 | INR | 1,377.25 | 1,377.25 | 1,337.06 | 1,338.73 | 1,338.73 | +1.6 (+0.12%) | 4,156 |
| 19 Feb 2024 | INR | 1,298.65 | 1,379 | 1,298.65 | 1,337.13 | 1,337.13 | -1.69 (-0.13%) | 7,692 |
| 16 Feb 2024 | INR | 1,339.99 | 1,340.99 | 1,337.07 | 1,338.82 | 1,338.82 | -0.04 (0.0%) | 2,477 |
| 15 Feb 2024 | INR | 1,376.3 | 1,376.3 | 1,335.01 | 1,338.86 | 1,338.86 | +2.63 (+0.20%) | 3,045 |
| 14 Feb 2024 | INR | 1,377.55 | 1,377.55 | 1,320.15 | 1,336.23 | 1,336.23 | -1.19 (-0.09%) | 8,210 |
| 13 Feb 2024 | INR | 1,349 | 1,349 | 1,331.01 | 1,337.42 | 1,337.42 | -0.43 (-0.03%) | 2,754 |
| 12 Feb 2024 | INR | 1,379.45 | 1,379.45 | 1,337.03 | 1,337.85 | 1,337.85 | -1.43 (-0.11%) | 6,755 |
| 9 Feb 2024 | INR | 1,350 | 1,350 | 1,338.06 | 1,339.28 | 1,339.28 | -0.75 (-0.06%) | 4,474 |
| 8 Feb 2024 | INR | 1,344.4 | 1,344.4 | 1,336.07 | 1,340.03 | 1,340.03 | +1.49 (+0.11%) | 7,659 |
| 7 Feb 2024 | INR | 1,344.4 | 1,344.4 | 1,335.06 | 1,338.54 | 1,338.54 | -0.32 (-0.02%) | 7,727 |
| 6 Feb 2024 | INR | 1,377 | 1,377 | 1,320.15 | 1,338.86 | 1,338.86 | +1.99 (+0.15%) | 8,874 |
| 5 Feb 2024 | INR | 1,376.4 | 1,376.4 | 1,296.2 | 1,336.87 | 1,336.87 | +0.57 (+0.04%) | 10,834 |
| 2 Feb 2024 | INR | 1,374.55 | 1,374.55 | 1,333.12 | 1,336.3 | 1,336.3 | +1.79 (+0.13%) | 7,386 |
| 1 Feb 2024 | INR | 1,340 | 1,340 | 1,320.6 | 1,334.51 | 1,334.51 | +3.27 (+0.25%) | 6,695 |
| 31 Jan 2024 | INR | 1,368.35 | 1,368.35 | 1,320.15 | 1,331.24 | 1,331.24 | +2.74 (+0.21%) | 3,890 |
| 30 Jan 2024 | INR | 1,367.75 | 1,367.75 | 1,288.05 | 1,328.5 | 1,328.5 | +0.6 (+0.05%) | 4,849 |
| 29 Jan 2024 | INR | 1,368.9 | 1,368.9 | 1,324.15 | 1,327.9 | 1,327.9 | -1.12 (-0.08%) | 10,389 |
| 25 Jan 2024 | INR | 1,329.99 | 1,330 | 1,326.1 | 1,329.02 | 1,329.02 | +3.04 (+0.23%) | 9,891 |
| 24 Jan 2024 | INR | 1,326.06 | 1,329.99 | 1,325.07 | 1,325.98 | 1,325.98 | +0.85 (+0.06%) | 3,907 |
| 23 Jan 2024 | INR | 1,367.9 | 1,367.9 | 1,323.15 | 1,325.13 | 1,325.13 | -3.33 (-0.25%) | 8,908 |
| 22 Jan 2024 | INR | 1,328.46 | 1,328.46 | 1,328.46 | 1,328.46 | 1,328.46 | -0.54 (-0.04%) | 0 |
| 20 Jan 2024 | INR | 1,288.6 | 1,330 | 1,288.6 | 1,329 | 1,329 | +0.54 (+0.04%) | 9,939 |
| 19 Jan 2024 | INR | 1,366.4 | 1,366.4 | 1,326.05 | 1,328.46 | 1,328.46 | +1.87 (+0.14%) | 10,869 |
| 18 Jan 2024 | INR | 1,344 | 1,344 | 1,326.06 | 1,326.59 | 1,326.59 | +0.3 (+0.02%) | 7,198 |
| 17 Jan 2024 | INR | 1,287.6 | 1,327.44 | 1,287.6 | 1,326.29 | 1,326.29 | -1.15 (-0.09%) | 6,664 |
| 16 Jan 2024 | INR | 1,366.7 | 1,366.7 | 1,326.06 | 1,327.44 | 1,327.44 | +0.1 (+0.01%) | 9,262 |
