Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | INR | 1,208 | 1,208 | 1,193.05 | 1,193.53 | 1,193.53 | -1.38 (-0.12%) | 6,603 |
22 Dec 2021 | INR | 1,194 | 1,196.99 | 1,194 | 1,194.91 | 1,194.91 | -0.98 (-0.08%) | 7,141 |
21 Dec 2021 | INR | 1,208.4 | 1,208.4 | 1,194.09 | 1,195.89 | 1,195.89 | +0.05 (+0.0%) | 7,270 |
20 Dec 2021 | INR | 1,207 | 1,207 | 1,190 | 1,195.84 | 1,195.84 | -0.22 (-0.02%) | 9,546 |
17 Dec 2021 | INR | 1,193 | 1,208.5 | 1,193 | 1,196.06 | 1,196.06 | +0.43 (+0.04%) | 4,509 |
16 Dec 2021 | INR | 1,193 | 1,209 | 1,193 | 1,195.63 | 1,195.63 | -0.5 (-0.04%) | 4,806 |
15 Dec 2021 | INR | 1,209 | 1,209 | 1,194.09 | 1,196.13 | 1,196.13 | -0.04 (0.0%) | 14,964 |
14 Dec 2021 | INR | 1,209 | 1,209 | 1,193.09 | 1,196.17 | 1,196.17 | +2.78 (+0.23%) | 9,087 |
13 Dec 2021 | INR | 1,209 | 1,235 | 1,187.51 | 1,193.39 | 1,193.39 | -2.5 (-0.21%) | 20,392 |
10 Dec 2021 | INR | 1,209 | 1,209 | 1,194.1 | 1,195.89 | 1,195.89 | -0.51 (-0.04%) | 12,449 |
9 Dec 2021 | INR | 1,209 | 1,209 | 1,194.1 | 1,196.4 | 1,196.4 | +0.34 (+0.03%) | 3,212 |
8 Dec 2021 | INR | 1,210 | 1,210 | 1,194 | 1,196.06 | 1,196.06 | -0.98 (-0.08%) | 2,721 |
7 Dec 2021 | INR | 1,210 | 1,210 | 1,185 | 1,197.04 | 1,197.04 | +1.7 (+0.14%) | 9,287 |
6 Dec 2021 | INR | 1,210 | 1,210 | 1,192.14 | 1,195.34 | 1,195.34 | -0.34 (-0.03%) | 9,826 |
3 Dec 2021 | INR | 1,210 | 1,210 | 1,185 | 1,195.68 | 1,195.68 | +2.84 (+0.24%) | 8,191 |
2 Dec 2021 | INR | 1,215 | 1,215 | 1,191.5 | 1,192.84 | 1,192.84 | +1.54 (+0.13%) | 3,477 |
1 Dec 2021 | INR | 1,215 | 1,215 | 1,189.26 | 1,191.3 | 1,191.3 | +0.06 (+0.01%) | 9,091 |
30 Nov 2021 | INR | 1,215 | 1,215 | 1,188.09 | 1,191.24 | 1,191.24 | +1.49 (+0.13%) | 6,949 |
29 Nov 2021 | INR | 1,195 | 1,195 | 1,180 | 1,189.75 | 1,189.75 | +3.07 (+0.26%) | 27,299 |
26 Nov 2021 | INR | 1,195 | 1,195 | 1,185.08 | 1,186.68 | 1,186.68 | -0.83 (-0.07%) | 15,125 |
25 Nov 2021 | INR | 1,225 | 1,225 | 1,184.09 | 1,187.51 | 1,187.51 | +2.81 (+0.24%) | 4,561 |
24 Nov 2021 | INR | 1,195 | 1,195 | 1,183.55 | 1,184.7 | 1,184.7 | +0.5 (+0.04%) | 8,267 |
23 Nov 2021 | INR | 1,188 | 1,188 | 1,183.3 | 1,184.2 | 1,184.2 | -0.04 (0.0%) | 6,673 |
22 Nov 2021 | INR | 1,225 | 1,225 | 1,175.05 | 1,184.24 | 1,184.24 | +1.13 (+0.10%) | 9,232 |
18 Nov 2021 | INR | 1,225 | 1,225 | 1,182.14 | 1,183.11 | 1,183.11 | -1.83 (-0.15%) | 8,924 |
17 Nov 2021 | INR | 1,205.91 | 1,205.91 | 1,180.15 | 1,184.94 | 1,184.94 | +2.38 (+0.20%) | 22,153 |
16 Nov 2021 | INR | 1,235 | 1,235 | 1,175.05 | 1,182.56 | 1,182.56 | +0.08 (+0.01%) | 8,494 |
15 Nov 2021 | INR | 1,180.1 | 1,235 | 1,180.1 | 1,182.48 | 1,182.48 | -0.09 (-0.01%) | 32,635 |
12 Nov 2021 | INR | 1,235 | 1,235 | 1,180.05 | 1,182.57 | 1,182.57 | +1.54 (+0.13%) | 9,700 |
11 Nov 2021 | INR | 1,227.9 | 1,227.9 | 1,180.06 | 1,181.03 | 1,181.03 | -2.64 (-0.22%) | 9,512 |