Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 1,235 | 1,235 | 1,182.5 | 1,183.67 | 1,183.67 | -0.64 (-0.05%) | 4,066 |
9 Nov 2021 | INR | 1,155 | 1,244.95 | 1,155 | 1,184.31 | 1,184.31 | +1.08 (+0.09%) | 36,694 |
8 Nov 2021 | INR | 1,175 | 1,185.99 | 1,175 | 1,183.23 | 1,183.23 | -0.54 (-0.05%) | 24,468 |
4 Nov 2021 | INR | 1,155 | 1,185 | 1,155 | 1,183.77 | 1,183.77 | +0.83 (+0.07%) | 3,422 |
3 Nov 2021 | INR | 1,247.9 | 1,247.9 | 1,180 | 1,182.94 | 1,182.94 | +0.51 (+0.04%) | 16,543 |
2 Nov 2021 | INR | 1,184 | 1,184 | 1,179.51 | 1,182.43 | 1,182.43 | -0.51 (-0.04%) | 31,798 |
1 Nov 2021 | INR | 1,186 | 1,186 | 1,178.22 | 1,182.94 | 1,182.94 | -0.99 (-0.08%) | 33,980 |
29 Oct 2021 | INR | 1,155 | 1,185 | 1,155 | 1,183.93 | 1,183.93 | -0.14 (-0.01%) | 10,562 |
28 Oct 2021 | INR | 1,178 | 1,188.05 | 1,178 | 1,184.07 | 1,184.07 | +0.02 (+0.0%) | 7,373 |
27 Oct 2021 | INR | 1,185 | 1,185 | 1,181 | 1,184.05 | 1,184.05 | +0.04 (+0.0%) | 6,222 |
26 Oct 2021 | INR | 1,175 | 1,185 | 1,175 | 1,184.01 | 1,184.01 | +1.16 (+0.10%) | 17,711 |
25 Oct 2021 | INR | 1,191.04 | 1,191.04 | 1,180.01 | 1,182.85 | 1,182.85 | +1.81 (+0.15%) | 44,827 |
22 Oct 2021 | INR | 1,183.5 | 1,183.5 | 1,180.11 | 1,181.04 | 1,181.04 | -2.52 (-0.21%) | 20,274 |
21 Oct 2021 | INR | 1,155 | 1,183.93 | 1,155 | 1,183.56 | 1,183.56 | +3.75 (+0.32%) | 4,811 |
20 Oct 2021 | INR | 1,182.5 | 1,182.79 | 1,177.5 | 1,179.81 | 1,179.81 | -3.03 (-0.26%) | 34,975 |
19 Oct 2021 | INR | 1,155 | 1,184 | 1,155 | 1,182.84 | 1,182.84 | -0.08 (-0.01%) | 16,402 |
18 Oct 2021 | INR | 1,180.3 | 1,185 | 1,180.08 | 1,182.92 | 1,182.92 | -1.16 (-0.10%) | 16,235 |
14 Oct 2021 | INR | 1,182.45 | 1,184.99 | 1,181.5 | 1,184.08 | 1,184.08 | +1.63 (+0.14%) | 18,127 |
13 Oct 2021 | INR | 1,218 | 1,218 | 1,181.32 | 1,182.45 | 1,182.45 | -0.83 (-0.07%) | 12,339 |
12 Oct 2021 | INR | 1,184 | 1,184 | 1,181.2 | 1,183.28 | 1,183.28 | +0.85 (+0.07%) | 10,793 |
11 Oct 2021 | INR | 1,215 | 1,215 | 1,181.02 | 1,182.43 | 1,182.43 | -0.65 (-0.05%) | 22,736 |
8 Oct 2021 | INR | 1,183.5 | 1,183.5 | 1,181.1 | 1,183.08 | 1,183.08 | +1.37 (+0.12%) | 6,218 |
7 Oct 2021 | INR | 1,179 | 1,184.9 | 1,179 | 1,181.71 | 1,181.71 | -0.93 (-0.08%) | 9,179 |
6 Oct 2021 | INR | 1,185 | 1,185 | 1,181.26 | 1,182.64 | 1,182.64 | -1.34 (-0.11%) | 11,105 |
5 Oct 2021 | INR | 1,179 | 1,185 | 1,179 | 1,183.98 | 1,183.98 | -0.25 (-0.02%) | 7,434 |
4 Oct 2021 | INR | 1,212 | 1,212 | 1,180.05 | 1,184.23 | 1,184.23 | -0.11 (-0.01%) | 15,652 |
1 Oct 2021 | INR | 1,208 | 1,208 | 1,181.15 | 1,184.34 | 1,184.34 | -1.46 (-0.12%) | 9,093 |
30 Sep 2021 | INR | 1,184 | 1,186 | 1,181.01 | 1,185.8 | 1,185.8 | +3.64 (+0.31%) | 27,209 |
29 Sep 2021 | INR | 1,185 | 1,185 | 1,180.95 | 1,182.16 | 1,182.16 | +0.92 (+0.08%) | 6,907 |
28 Sep 2021 | INR | 1,199 | 1,199 | 1,181.02 | 1,181.24 | 1,181.24 | -3.81 (-0.32%) | 7,115 |