Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 1,165 | 1,165 | 1,160.12 | 1,163.77 | 1,163.77 | +0.85 (+0.07%) | 4,715 |
11 Aug 2021 | INR | 1,120 | 1,165 | 1,120 | 1,162.92 | 1,162.92 | +0.42 (+0.04%) | 10,918 |
10 Aug 2021 | INR | 1,163 | 1,164 | 1,162 | 1,162.5 | 1,162.5 | -2.43 (-0.21%) | 15,076 |
9 Aug 2021 | INR | 1,173.25 | 1,173.25 | 1,159.1 | 1,164.93 | 1,164.93 | +1.68 (+0.14%) | 2,725 |
6 Aug 2021 | INR | 1,162.1 | 1,165 | 1,160.1 | 1,163.25 | 1,163.25 | +1.17 (+0.10%) | 11,016 |
5 Aug 2021 | INR | 1,100 | 1,165 | 1,100 | 1,162.08 | 1,162.08 | +1.07 (+0.09%) | 9,462 |
4 Aug 2021 | INR | 1,163.02 | 1,164.99 | 1,159.56 | 1,161.01 | 1,161.01 | +0.52 (+0.04%) | 5,099 |
3 Aug 2021 | INR | 1,162.99 | 1,163 | 1,160.15 | 1,160.49 | 1,160.49 | -0.49 (-0.04%) | 13,180 |
2 Aug 2021 | INR | 1,180 | 1,180 | 1,158.5 | 1,160.98 | 1,160.98 | +0.26 (+0.02%) | 7,936 |
30 Jul 2021 | INR | 1,161.99 | 1,161.99 | 1,158.08 | 1,160.72 | 1,160.72 | -1.41 (-0.12%) | 5,400 |
29 Jul 2021 | INR | 1,158.08 | 1,162.53 | 1,158.08 | 1,162.13 | 1,162.13 | +0.98 (+0.08%) | 2,758 |
28 Jul 2021 | INR | 1,159.95 | 1,162.5 | 1,157.65 | 1,161.15 | 1,161.15 | +2.44 (+0.21%) | 43,816 |
27 Jul 2021 | INR | 1,157.38 | 1,160.48 | 1,157.38 | 1,158.71 | 1,158.71 | +1.36 (+0.12%) | 2,052 |
26 Jul 2021 | INR | 1,160.9 | 1,162.99 | 1,157 | 1,157.35 | 1,157.35 | -2.15 (-0.19%) | 35,891 |
23 Jul 2021 | INR | 1,160 | 1,160 | 1,157.04 | 1,159.5 | 1,159.5 | +0.33 (+0.03%) | 15,784 |
22 Jul 2021 | INR | 1,166.18 | 1,166.18 | 1,157.12 | 1,159.17 | 1,159.17 | +0.22 (+0.02%) | 6,717 |
20 Jul 2021 | INR | 1,166.18 | 1,166.18 | 1,157.05 | 1,158.95 | 1,158.95 | -0.2 (-0.02%) | 6,234 |
19 Jul 2021 | INR | 1,166.18 | 1,166.18 | 1,157.04 | 1,159.15 | 1,159.15 | -1.17 (-0.10%) | 10,054 |
16 Jul 2021 | INR | 1,166.18 | 1,166.19 | 1,157.09 | 1,160.32 | 1,160.32 | +1.07 (+0.09%) | 7,107 |
15 Jul 2021 | INR | 1,166.18 | 1,200 | 1,158.69 | 1,159.25 | 1,159.25 | +0.87 (+0.08%) | 5,715 |
14 Jul 2021 | INR | 1,157.85 | 1,159.4 | 1,155 | 1,158.38 | 1,158.38 | +1.06 (+0.09%) | 7,375 |
13 Jul 2021 | INR | 1,158 | 1,158.49 | 1,157 | 1,157.32 | 1,157.32 | -3.19 (-0.27%) | 7,597 |
12 Jul 2021 | INR | 1,162 | 1,162 | 1,158.65 | 1,160.51 | 1,160.51 | +0.67 (+0.06%) | 2,273 |
9 Jul 2021 | INR | 1,158 | 1,160.99 | 1,158 | 1,159.84 | 1,159.84 | +1.44 (+0.12%) | 37,526 |
8 Jul 2021 | INR | 1,155.95 | 1,159.99 | 1,154.11 | 1,158.4 | 1,158.4 | +1.45 (+0.13%) | 17,078 |
7 Jul 2021 | INR | 1,158.49 | 1,158.49 | 1,153.58 | 1,156.95 | 1,156.95 | -3.27 (-0.28%) | 11,789 |
6 Jul 2021 | INR | 1,160.49 | 1,160.49 | 1,155.58 | 1,160.22 | 1,160.22 | +1.47 (+0.13%) | 30,914 |
5 Jul 2021 | INR | 1,165 | 1,175 | 1,155.08 | 1,158.75 | 1,158.75 | -0.73 (-0.06%) | 25,985 |
2 Jul 2021 | INR | 1,158 | 1,159.99 | 1,155 | 1,159.48 | 1,159.48 | -0.95 (-0.08%) | 20,417 |
1 Jul 2021 | INR | 1,160.94 | 1,160.99 | 1,159.15 | 1,160.43 | 1,160.43 | -0.65 (-0.06%) | 15,639 |