| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 1,161.49 | 1,161.49 | 1,158 | 1,161.08 | 1,161.08 | +0.16 (+0.01%) | 14,951 |
| 29 Jun 2021 | INR | 1,160.94 | 1,160.99 | 1,159.11 | 1,160.92 | 1,160.92 | +0.05 (+0.0%) | 21,554 |
| 28 Jun 2021 | INR | 1,160.79 | 1,161.49 | 1,158.51 | 1,160.87 | 1,160.87 | +0.03 (+0.0%) | 18,677 |
| 25 Jun 2021 | INR | 1,159.45 | 1,161.98 | 1,158.5 | 1,160.84 | 1,160.84 | -0.01 (0.0%) | 16,733 |
| 24 Jun 2021 | INR | 1,161.66 | 1,161.99 | 1,158.51 | 1,160.85 | 1,160.85 | -0.81 (-0.07%) | 5,200 |
| 23 Jun 2021 | INR | 1,161.94 | 1,161.99 | 1,158.26 | 1,161.66 | 1,161.66 | +1.4 (+0.12%) | 2,749 |
| 22 Jun 2021 | INR | 1,158.1 | 1,162.89 | 1,158.1 | 1,160.26 | 1,160.26 | +0.14 (+0.01%) | 6,666 |
| 21 Jun 2021 | INR | 1,157.1 | 1,161.97 | 1,157.01 | 1,160.12 | 1,160.12 | -1.54 (-0.13%) | 23,705 |
| 18 Jun 2021 | INR | 1,162.67 | 1,162.99 | 1,160 | 1,161.66 | 1,161.66 | -1.06 (-0.09%) | 17,393 |
| 17 Jun 2021 | INR | 1,163.76 | 1,164.99 | 1,160 | 1,162.72 | 1,162.72 | -1.04 (-0.09%) | 7,429 |
| 16 Jun 2021 | INR | 1,164.9 | 1,165.49 | 1,162.21 | 1,163.76 | 1,163.76 | -1.47 (-0.13%) | 6,580 |
| 15 Jun 2021 | INR | 1,162.58 | 1,165.5 | 1,162.58 | 1,165.23 | 1,165.23 | +0.57 (+0.05%) | 4,659 |
| 14 Jun 2021 | INR | 1,166.55 | 1,166.99 | 1,160 | 1,164.66 | 1,164.66 | -1.52 (-0.13%) | 14,445 |
| 11 Jun 2021 | INR | 1,166.4 | 1,166.5 | 1,163.2 | 1,166.18 | 1,166.18 | +4.01 (+0.35%) | 4,946 |
| 10 Jun 2021 | INR | 1,162 | 1,165 | 1,162 | 1,162.17 | 1,162.17 | -0.63 (-0.05%) | 5,434 |
| 9 Jun 2021 | INR | 1,162.99 | 1,162.99 | 1,160 | 1,162.8 | 1,162.8 | +2.75 (+0.24%) | 11,454 |
| 8 Jun 2021 | INR | 1,160 | 1,160.49 | 1,157.03 | 1,160.05 | 1,160.05 | +3.5 (+0.30%) | 12,830 |
| 7 Jun 2021 | INR | 1,159 | 1,160.49 | 1,106 | 1,156.55 | 1,156.55 | -1.56 (-0.13%) | 17,163 |
| 4 Jun 2021 | INR | 1,159.23 | 1,159.99 | 1,157 | 1,158.11 | 1,158.11 | -1.11 (-0.10%) | 21,834 |
| 3 Jun 2021 | INR | 1,159 | 1,159.97 | 1,158 | 1,159.22 | 1,159.22 | +0.48 (+0.04%) | 45,563 |
| 2 Jun 2021 | INR | 1,158.1 | 1,158.99 | 1,157.18 | 1,158.74 | 1,158.74 | +0.69 (+0.06%) | 7,593 |
| 1 Jun 2021 | INR | 1,158.94 | 1,158.99 | 1,154.01 | 1,158.05 | 1,158.05 | -1.37 (-0.12%) | 18,315 |
| 31 May 2021 | INR | 1,158.99 | 1,159.98 | 1,156.3 | 1,159.42 | 1,159.42 | -0.55 (-0.05%) | 6,285 |
| 28 May 2021 | INR | 1,159.4 | 1,159.99 | 1,159 | 1,159.97 | 1,159.97 | +0.87 (+0.08%) | 11,717 |
| 27 May 2021 | INR | 1,156.3 | 1,159.49 | 1,156.3 | 1,159.1 | 1,159.1 | +0.26 (+0.02%) | 3,394 |
| 26 May 2021 | INR | 1,157.37 | 1,159.1 | 1,155.1 | 1,158.84 | 1,158.84 | +1.47 (+0.13%) | 8,558 |
| 25 May 2021 | INR | 1,156.4 | 1,157.99 | 1,156.4 | 1,157.37 | 1,157.37 | -0.29 (-0.03%) | 19,729 |
| 24 May 2021 | INR | 1,155.96 | 1,157.99 | 1,155.96 | 1,157.66 | 1,157.66 | +1.7 (+0.15%) | 14,134 |
| 21 May 2021 | INR | 1,156.01 | 1,157.37 | 1,155.45 | 1,155.96 | 1,155.96 | -1.41 (-0.12%) | 20,997 |
| 20 May 2021 | INR | 1,156.94 | 1,157.96 | 1,156.65 | 1,157.37 | 1,157.37 | +1.29 (+0.11%) | 5,281 |
