| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 1,155.94 | 1,156.99 | 1,155.16 | 1,156.08 | 1,156.08 | -0.56 (-0.05%) | 7,808 |
| 18 May 2021 | INR | 1,153.1 | 1,156.99 | 1,153.1 | 1,156.64 | 1,156.64 | +1.19 (+0.10%) | 2,319 |
| 17 May 2021 | INR | 1,154.93 | 1,155.98 | 1,152.4 | 1,155.45 | 1,155.45 | +1.46 (+0.13%) | 14,074 |
| 14 May 2021 | INR | 1,153.49 | 1,155 | 1,150.95 | 1,153.99 | 1,153.99 | +1 (+0.09%) | 54,853 |
| 12 May 2021 | INR | 1,153.44 | 1,153.48 | 1,151 | 1,152.99 | 1,152.99 | +0.73 (+0.06%) | 11,014 |
| 11 May 2021 | INR | 1,152.49 | 1,152.49 | 1,147.58 | 1,152.26 | 1,152.26 | +0.46 (+0.04%) | 8,003 |
| 10 May 2021 | INR | 1,152.99 | 1,152.99 | 1,150.45 | 1,151.8 | 1,151.8 | -3.6 (-0.31%) | 24,701 |
| 7 May 2021 | INR | 1,152.95 | 1,156.7 | 1,152.46 | 1,155.4 | 1,155.4 | +2.8 (+0.24%) | 12,409 |
| 6 May 2021 | INR | 1,149.11 | 1,153.45 | 1,149.11 | 1,152.6 | 1,152.6 | +2.72 (+0.24%) | 89,221 |
| 5 May 2021 | INR | 1,149.85 | 1,150 | 1,147.5 | 1,149.88 | 1,149.88 | -0.1 (-0.01%) | 17,482 |
| 4 May 2021 | INR | 1,150.99 | 1,150.99 | 1,148.01 | 1,149.98 | 1,149.98 | -0.61 (-0.05%) | 132,699 |
| 3 May 2021 | INR | 1,148 | 1,150.99 | 1,144.08 | 1,150.59 | 1,150.59 | +3.63 (+0.32%) | 9,469 |
| 30 Apr 2021 | INR | 1,145.15 | 1,147.95 | 1,142.31 | 1,146.96 | 1,146.96 | +0.11 (+0.01%) | 28,001 |
| 29 Apr 2021 | INR | 1,144.26 | 1,147.94 | 1,144.25 | 1,146.85 | 1,146.85 | +0.97 (+0.08%) | 1,908 |
| 28 Apr 2021 | INR | 1,143.08 | 1,147.94 | 1,143.08 | 1,145.88 | 1,145.88 | -1.13 (-0.10%) | 10,466 |
| 27 Apr 2021 | INR | 1,148.99 | 1,148.99 | 1,146.01 | 1,147.01 | 1,147.01 | -0.83 (-0.07%) | 3,772 |
| 26 Apr 2021 | INR | 1,145 | 1,148.49 | 1,145 | 1,147.84 | 1,147.84 | +1.44 (+0.13%) | 2,781 |
| 23 Apr 2021 | INR | 1,147.4 | 1,147.49 | 1,146 | 1,146.4 | 1,146.4 | +1.38 (+0.12%) | 7,777 |
| 22 Apr 2021 | INR | 1,143.25 | 1,147.99 | 1,142.55 | 1,145.02 | 1,145.02 | -1.64 (-0.14%) | 11,809 |
| 20 Apr 2021 | INR | 1,147.49 | 1,147.49 | 1,144.95 | 1,146.66 | 1,146.66 | +0.17 (+0.01%) | 26,888 |
| 19 Apr 2021 | INR | 1,147.94 | 1,147.99 | 1,143.13 | 1,146.49 | 1,146.49 | -0.67 (-0.06%) | 14,041 |
| 16 Apr 2021 | INR | 1,146.42 | 1,147.99 | 1,145.2 | 1,147.16 | 1,147.16 | +0.69 (+0.06%) | 10,578 |
| 15 Apr 2021 | INR | 1,147 | 1,147.5 | 1,145.05 | 1,146.47 | 1,146.47 | +1.28 (+0.11%) | 12,726 |
| 13 Apr 2021 | INR | 1,143.64 | 1,146 | 1,143.64 | 1,145.19 | 1,145.19 | +1.52 (+0.13%) | 11,382 |
| 12 Apr 2021 | INR | 1,147.93 | 1,147.99 | 1,142 | 1,143.67 | 1,143.67 | -1.6 (-0.14%) | 15,384 |
| 9 Apr 2021 | INR | 1,143.15 | 1,146.55 | 1,143.15 | 1,145.27 | 1,145.27 | -1.28 (-0.11%) | 12,658 |
| 8 Apr 2021 | INR | 1,145.49 | 1,147.99 | 1,143.92 | 1,146.55 | 1,146.55 | -0.61 (-0.05%) | 10,520 |
| 7 Apr 2021 | INR | 1,142.99 | 1,147.89 | 1,138.09 | 1,147.16 | 1,147.16 | +8.25 (+0.72%) | 27,798 |
| 6 Apr 2021 | INR | 1,137 | 1,141 | 1,135.08 | 1,138.91 | 1,138.91 | +1.97 (+0.17%) | 12,626 |
| 5 Apr 2021 | INR | 1,137.99 | 1,137.99 | 1,133.02 | 1,136.94 | 1,136.94 | +0.19 (+0.02%) | 7,886 |
