| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 1,121.26 | 1,122.5 | 1,117 | 1,117.52 | 1,117.52 | -3.74 (-0.33%) | 42,693 |
| 15 Feb 2021 | INR | 895 | 1,122.9 | 895 | 1,121.26 | 1,121.26 | +4.22 (+0.38%) | 8,198 |
| 12 Feb 2021 | INR | 1,117.59 | 1,122.48 | 1,117 | 1,117.04 | 1,117.04 | +0.42 (+0.04%) | 96,471 |
| 11 Feb 2021 | INR | 1,116.1 | 1,118 | 1,115.05 | 1,116.62 | 1,116.62 | +0.65 (+0.06%) | 14,543 |
| 10 Feb 2021 | INR | 1,119.5 | 1,119.5 | 1,115.26 | 1,115.97 | 1,115.97 | -1.39 (-0.12%) | 9,097 |
| 9 Feb 2021 | INR | 1,117.69 | 1,119.5 | 1,117.07 | 1,117.36 | 1,117.36 | -0.33 (-0.03%) | 13,206 |
| 8 Feb 2021 | INR | 1,121.93 | 1,121.93 | 1,117.04 | 1,117.69 | 1,117.69 | -2.25 (-0.20%) | 22,203 |
| 5 Feb 2021 | INR | 1,122.99 | 1,122.99 | 1,119.07 | 1,119.94 | 1,119.94 | +0.4 (+0.04%) | 21,223 |
| 4 Feb 2021 | INR | 1,118.01 | 1,120 | 1,118.01 | 1,119.54 | 1,119.54 | +0.57 (+0.05%) | 8,277 |
| 3 Feb 2021 | INR | 1,123.95 | 1,123.95 | 1,115.04 | 1,118.97 | 1,118.97 | -6.81 (-0.60%) | 15,170 |
| 2 Feb 2021 | INR | 1,131.93 | 1,131.93 | 1,124.07 | 1,125.78 | 1,125.78 | -7.83 (-0.69%) | 14,349 |
| 1 Feb 2021 | INR | 1,135.5 | 1,135.99 | 1,132.05 | 1,133.61 | 1,133.61 | -1.4 (-0.12%) | 13,733 |
| 29 Jan 2021 | INR | 1,134 | 1,136.93 | 1,134 | 1,135.01 | 1,135.01 | +0.56 (+0.05%) | 10,718 |
| 28 Jan 2021 | INR | 1,134.01 | 1,135.99 | 1,133.01 | 1,134.45 | 1,134.45 | -0.63 (-0.06%) | 19,380 |
| 27 Jan 2021 | INR | 1,136.21 | 1,136.95 | 1,133.01 | 1,135.08 | 1,135.08 | -1.08 (-0.10%) | 10,963 |
| 25 Jan 2021 | INR | 1,135.75 | 1,136.9 | 1,133.56 | 1,136.16 | 1,136.16 | +0.41 (+0.04%) | 3,032 |
| 22 Jan 2021 | INR | 1,137.98 | 1,137.98 | 1,132.08 | 1,135.75 | 1,135.75 | -0.19 (-0.02%) | 8,815 |
| 21 Jan 2021 | INR | 1,137.98 | 1,137.98 | 1,134.1 | 1,135.94 | 1,135.94 | +0.46 (+0.04%) | 15,468 |
| 20 Jan 2021 | INR | 1,135.93 | 1,136.41 | 1,134.6 | 1,135.48 | 1,135.48 | -0.45 (-0.04%) | 19,750 |
| 19 Jan 2021 | INR | 1,136 | 1,137.79 | 1,135 | 1,135.93 | 1,135.93 | -0.9 (-0.08%) | 15,076 |
| 18 Jan 2021 | INR | 1,133.95 | 1,137.98 | 1,133.01 | 1,136.83 | 1,136.83 | -0.73 (-0.06%) | 23,246 |
| 15 Jan 2021 | INR | 1,135.5 | 1,137.98 | 1,135.5 | 1,137.56 | 1,137.56 | +1.82 (+0.16%) | 22,413 |
| 14 Jan 2021 | INR | 1,128 | 1,139.98 | 1,128 | 1,135.74 | 1,135.74 | -3.41 (-0.30%) | 30,065 |
| 13 Jan 2021 | INR | 1,137.5 | 1,140.99 | 1,137.5 | 1,139.15 | 1,139.15 | +1.11 (+0.10%) | 44,107 |
| 12 Jan 2021 | INR | 1,135 | 1,138.49 | 1,134.12 | 1,138.04 | 1,138.04 | -0.73 (-0.06%) | 5,038 |
| 11 Jan 2021 | INR | 1,136.89 | 1,138.99 | 1,135 | 1,138.77 | 1,138.77 | +1.77 (+0.16%) | 11,244 |
| 8 Jan 2021 | INR | 1,137.1 | 1,138.93 | 1,136.02 | 1,137 | 1,137 | -0.52 (-0.05%) | 28,246 |
| 7 Jan 2021 | INR | 1,139 | 1,139 | 1,135.07 | 1,137.52 | 1,137.52 | -0.55 (-0.05%) | 6,168 |
| 6 Jan 2021 | INR | 1,137.6 | 1,138.48 | 1,137.01 | 1,138.07 | 1,138.07 | +2.16 (+0.19%) | 2,638 |
| 5 Jan 2021 | INR | 1,138.98 | 1,138.98 | 1,134.99 | 1,135.91 | 1,135.91 | -2.09 (-0.18%) | 11,348 |
