| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 1,134.5 | 1,138.79 | 1,134.5 | 1,138 | 1,138 | +1.09 (+0.10%) | 9,695 |
| 1 Jan 2021 | INR | 1,138.94 | 1,138.94 | 1,136.9 | 1,136.91 | 1,136.91 | -2.04 (-0.18%) | 10,610 |
| 31 Dec 2020 | INR | 1,135 | 1,138.99 | 1,135 | 1,138.95 | 1,138.95 | +3.86 (+0.34%) | 6,643 |
| 30 Dec 2020 | INR | 1,135.95 | 1,136.99 | 1,132.55 | 1,135.09 | 1,135.09 | -0.1 (-0.01%) | 1,329 |
| 29 Dec 2020 | INR | 1,134.11 | 1,135.2 | 1,134 | 1,135.19 | 1,135.19 | -0.72 (-0.06%) | 3,351 |
| 28 Dec 2020 | INR | 1,133 | 1,135.98 | 1,131.02 | 1,135.91 | 1,135.91 | +2.86 (+0.25%) | 5,431 |
| 24 Dec 2020 | INR | 1,132.05 | 1,133.93 | 1,131 | 1,133.05 | 1,133.05 | -0.43 (-0.04%) | 6,944 |
| 23 Dec 2020 | INR | 1,133.93 | 1,133.93 | 1,131.06 | 1,133.48 | 1,133.48 | +4.18 (+0.37%) | 3,119 |
| 22 Dec 2020 | INR | 1,132.05 | 1,133 | 1,129 | 1,129.3 | 1,129.3 | -3.17 (-0.28%) | 14,121 |
| 21 Dec 2020 | INR | 1,133 | 1,134.99 | 1,132.05 | 1,132.47 | 1,132.47 | -1.61 (-0.14%) | 6,908 |
| 18 Dec 2020 | INR | 1,131.06 | 1,134.98 | 1,131.05 | 1,134.08 | 1,134.08 | +0.35 (+0.03%) | 6,648 |
| 17 Dec 2020 | INR | 1,133 | 1,134.46 | 1,131.51 | 1,133.73 | 1,133.73 | +1.54 (+0.14%) | 4,251 |
| 16 Dec 2020 | INR | 1,131 | 1,133.98 | 1,131 | 1,132.19 | 1,132.19 | +0.95 (+0.08%) | 13,076 |
| 15 Dec 2020 | INR | 1,131.5 | 1,132.98 | 1,131 | 1,131.24 | 1,131.24 | -1.61 (-0.14%) | 12,254 |
| 14 Dec 2020 | INR | 1,134.05 | 1,134.05 | 1,130.05 | 1,132.85 | 1,132.85 | -0.66 (-0.06%) | 7,353 |
| 11 Dec 2020 | INR | 1,134.99 | 1,134.99 | 1,130.11 | 1,133.51 | 1,133.51 | -0.32 (-0.03%) | 12,780 |
| 10 Dec 2020 | INR | 1,132.46 | 1,133.99 | 1,131.51 | 1,133.83 | 1,133.83 | +1.37 (+0.12%) | 6,356 |
| 9 Dec 2020 | INR | 1,132.45 | 1,133.45 | 1,130.85 | 1,132.46 | 1,132.46 | -0.87 (-0.08%) | 10,253 |
| 8 Dec 2020 | INR | 1,130 | 1,133.48 | 1,129.6 | 1,133.33 | 1,133.33 | +0.78 (+0.07%) | 10,266 |
| 7 Dec 2020 | INR | 1,130 | 1,132.99 | 1,130 | 1,132.55 | 1,132.55 | +1 (+0.09%) | 17,820 |
| 4 Dec 2020 | INR | 1,126 | 1,132.93 | 1,126 | 1,131.55 | 1,131.55 | +1.26 (+0.11%) | 15,855 |
| 3 Dec 2020 | INR | 1,130.95 | 1,130.95 | 1,127.75 | 1,130.29 | 1,130.29 | +0.83 (+0.07%) | 10,615 |
| 2 Dec 2020 | INR | 1,200 | 1,200 | 1,125 | 1,129.46 | 1,129.46 | -2.23 (-0.20%) | 31,403 |
| 1 Dec 2020 | INR | 1,131 | 1,133.38 | 1,129.5 | 1,131.69 | 1,131.69 | -0.17 (-0.02%) | 26,251 |
| 27 Nov 2020 | INR | 1,130 | 1,133.4 | 1,127.51 | 1,131.86 | 1,131.86 | +2.15 (+0.19%) | 2,417 |
| 26 Nov 2020 | INR | 1,127 | 1,130 | 1,126.46 | 1,129.71 | 1,129.71 | +2.7 (+0.24%) | 95,199 |
| 25 Nov 2020 | INR | 1,127.3 | 1,128 | 1,125 | 1,127.01 | 1,127.01 | -0.51 (-0.05%) | 2,067 |
| 24 Nov 2020 | INR | 1,125 | 1,127.99 | 1,125 | 1,127.52 | 1,127.52 | +1.49 (+0.13%) | 3,632 |
| 23 Nov 2020 | INR | 1,123.06 | 1,127.89 | 1,123.06 | 1,126.03 | 1,126.03 | -0.62 (-0.06%) | 4,332 |
| 20 Nov 2020 | INR | 1,126.2 | 1,126.99 | 1,123.15 | 1,126.65 | 1,126.65 | +1.66 (+0.15%) | 10,923 |
