| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 1,128 | 1,128 | 1,122.5 | 1,124.99 | 1,124.99 | -1.24 (-0.11%) | 8,194 |
| 18 Nov 2020 | INR | 1,125.85 | 1,127.3 | 1,124.65 | 1,126.23 | 1,126.23 | +1.24 (+0.11%) | 2,684 |
| 17 Nov 2020 | INR | 1,126 | 1,126 | 1,122 | 1,124.99 | 1,124.99 | +1.75 (+0.16%) | 6,798 |
| 14 Nov 2020 | INR | 1,123.55 | 1,125.5 | 1,120.55 | 1,123.24 | 1,123.24 | +1.2 (+0.11%) | 957 |
| 13 Nov 2020 | INR | 1,121.15 | 1,122.9 | 1,120.01 | 1,122.04 | 1,122.04 | +0.23 (+0.02%) | 13,658 |
| 12 Nov 2020 | INR | 1,122.51 | 1,122.97 | 1,120.76 | 1,121.81 | 1,121.81 | -1.55 (-0.14%) | 5,768 |
| 11 Nov 2020 | INR | 1,120.55 | 1,123.77 | 1,120.5 | 1,123.36 | 1,123.36 | +0.03 (+0.0%) | 7,918 |
| 10 Nov 2020 | INR | 1,122.01 | 1,124.94 | 1,120 | 1,123.33 | 1,123.33 | +3.18 (+0.28%) | 3,270 |
| 9 Nov 2020 | INR | 1,123.01 | 1,128 | 1,120 | 1,120.15 | 1,120.15 | -3.65 (-0.32%) | 102,985 |
| 6 Nov 2020 | INR | 1,123.01 | 1,126.95 | 1,120.1 | 1,123.8 | 1,123.8 | +3.24 (+0.29%) | 60,031 |
| 5 Nov 2020 | INR | 1,127 | 1,127 | 1,119.65 | 1,120.56 | 1,120.56 | -4.19 (-0.37%) | 59,294 |
| 4 Nov 2020 | INR | 1,123.01 | 1,125.57 | 1,123 | 1,124.75 | 1,124.75 | -1.72 (-0.15%) | 5,680 |
| 3 Nov 2020 | INR | 1,127 | 1,127 | 1,125.5 | 1,126.47 | 1,126.47 | +0.47 (+0.04%) | 13,318 |
| 2 Nov 2020 | INR | 1,127 | 1,127 | 1,123.8 | 1,126 | 1,126 | +0.81 (+0.07%) | 16,647 |
| 30 Oct 2020 | INR | 1,149 | 1,149 | 1,122.45 | 1,125.19 | 1,125.19 | +1.48 (+0.13%) | 14,534 |
| 29 Oct 2020 | INR | 1,124 | 1,125.99 | 1,122.05 | 1,123.71 | 1,123.71 | -1.18 (-0.10%) | 7,496 |
| 28 Oct 2020 | INR | 1,123 | 1,125.99 | 1,122.5 | 1,124.89 | 1,124.89 | -0.07 (-0.01%) | 9,779 |
| 27 Oct 2020 | INR | 1,123 | 1,126 | 1,123 | 1,124.96 | 1,124.96 | +2.7 (+0.24%) | 12,258 |
| 26 Oct 2020 | INR | 1,120.05 | 1,123.95 | 1,117.16 | 1,122.26 | 1,122.26 | +2.44 (+0.22%) | 206,329 |
| 23 Oct 2020 | INR | 1,117.05 | 1,119.99 | 1,117.05 | 1,119.82 | 1,119.82 | -0.14 (-0.01%) | 15,103 |
| 22 Oct 2020 | INR | 1,119.95 | 1,120 | 1,117.76 | 1,119.96 | 1,119.96 | +0.44 (+0.04%) | 20,404 |
| 21 Oct 2020 | INR | 1,119.7 | 1,120 | 1,117.1 | 1,119.52 | 1,119.52 | -0.46 (-0.04%) | 21,754 |
| 20 Oct 2020 | INR | 1,119.99 | 1,119.99 | 1,117.3 | 1,119.98 | 1,119.98 | +0.15 (+0.01%) | 18,181 |
| 19 Oct 2020 | INR | 1,115.95 | 1,119.9 | 1,115.55 | 1,119.83 | 1,119.83 | +3.29 (+0.29%) | 40,035 |
| 16 Oct 2020 | INR | 1,114.99 | 1,116.7 | 1,114.2 | 1,116.54 | 1,116.54 | +3.43 (+0.31%) | 17,136 |
| 15 Oct 2020 | INR | 1,114.95 | 1,115 | 1,111.17 | 1,113.11 | 1,113.11 | -1.76 (-0.16%) | 4,456 |
| 14 Oct 2020 | INR | 1,114.94 | 1,115 | 1,111.02 | 1,114.87 | 1,114.87 | +2.21 (+0.20%) | 16,808 |
| 13 Oct 2020 | INR | 1,110.05 | 1,113.99 | 1,110 | 1,112.66 | 1,112.66 | +2.12 (+0.19%) | 2,478 |
| 12 Oct 2020 | INR | 1,108.05 | 1,112 | 1,108 | 1,110.54 | 1,110.54 | +4.16 (+0.38%) | 15,454 |
| 9 Oct 2020 | INR | 1,100.05 | 1,108.5 | 1,100 | 1,106.38 | 1,106.38 | +5.27 (+0.48%) | 21,940 |
