Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 1,327.34 | 1,327.34 | 1,327.34 | 1,327.34 | 1,327.34 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 1,365.4 | 1,365.4 | 1,323.27 | 1,327.34 | 1,327.34 | +1.69 (+0.13%) | 8,948 |
11 Jan 2024 | INR | 1,344 | 1,344 | 1,323.26 | 1,325.65 | 1,325.65 | -0.6 (-0.05%) | 4,159 |
10 Jan 2024 | INR | 1,366.2 | 1,366.2 | 1,318.15 | 1,326.25 | 1,326.25 | -0.16 (-0.01%) | 8,330 |
9 Jan 2024 | INR | 1,368.05 | 1,368.05 | 1,323.06 | 1,326.41 | 1,326.41 | -1.81 (-0.14%) | 5,191 |
8 Jan 2024 | INR | 1,366.7 | 1,366.7 | 1,322.07 | 1,328.22 | 1,328.22 | +1.34 (+0.10%) | 19,104 |
5 Jan 2024 | INR | 1,344 | 1,344 | 1,324.01 | 1,326.88 | 1,326.88 | +1.05 (+0.08%) | 7,724 |
4 Jan 2024 | INR | 1,344 | 1,344 | 1,310.6 | 1,325.83 | 1,325.83 | +2.14 (+0.16%) | 12,510 |
3 Jan 2024 | INR | 1,362.75 | 1,362.75 | 1,318.15 | 1,323.69 | 1,323.69 | +0.63 (+0.05%) | 6,326 |
2 Jan 2024 | INR | 1,361.5 | 1,361.5 | 1,320.01 | 1,323.06 | 1,323.06 | +1.23 (+0.09%) | 6,860 |
1 Jan 2024 | INR | 1,344 | 1,389 | 1,319.06 | 1,321.83 | 1,321.83 | -0.13 (-0.01%) | 9,194 |
29 Dec 2023 | INR | 1,357.9 | 1,357.9 | 1,319.51 | 1,321.96 | 1,321.96 | +3.6 (+0.27%) | 7,078 |
28 Dec 2023 | INR | 1,359.65 | 1,398 | 1,318.13 | 1,318.36 | 1,318.36 | -1.68 (-0.13%) | 5,840 |
27 Dec 2023 | INR | 1,350 | 1,350 | 1,319.4 | 1,320.04 | 1,320.04 | -1.22 (-0.09%) | 8,299 |
26 Dec 2023 | INR | 1,284.25 | 1,363.7 | 1,284.25 | 1,321.26 | 1,321.26 | -2.72 (-0.21%) | 3,144 |
22 Dec 2023 | INR | 1,324 | 1,324 | 1,318.01 | 1,323.98 | 1,323.98 | +4.1 (+0.31%) | 3,911 |
21 Dec 2023 | INR | 1,278.3 | 1,321.36 | 1,278.3 | 1,319.88 | 1,319.88 | +2.02 (+0.15%) | 7,518 |
20 Dec 2023 | INR | 1,356.95 | 1,356.95 | 1,316.01 | 1,317.86 | 1,317.86 | +0.45 (+0.03%) | 6,639 |
19 Dec 2023 | INR | 1,330 | 1,330 | 1,316.51 | 1,317.41 | 1,317.41 | -0.5 (-0.04%) | 2,316 |
18 Dec 2023 | INR | 1,357.2 | 1,357.2 | 1,313.07 | 1,317.91 | 1,317.91 | +0.22 (+0.02%) | 12,996 |
15 Dec 2023 | INR | 1,351.3 | 1,351.3 | 1,306.61 | 1,317.69 | 1,317.69 | +5.73 (+0.44%) | 8,310 |
14 Dec 2023 | INR | 1,314.4 | 1,314.4 | 1,311.07 | 1,311.96 | 1,311.96 | +1.85 (+0.14%) | 8,796 |
13 Dec 2023 | INR | 1,349.4 | 1,349.4 | 1,310.02 | 1,310.11 | 1,310.11 | -0.01 (0.0%) | 9,053 |
12 Dec 2023 | INR | 1,351.1 | 1,351.1 | 1,309.81 | 1,310.12 | 1,310.12 | -1.63 (-0.12%) | 3,425 |
11 Dec 2023 | INR | 1,314.8 | 1,314.8 | 1,300.6 | 1,311.75 | 1,311.75 | +1.57 (+0.12%) | 11,670 |
8 Dec 2023 | INR | 1,315 | 1,315 | 1,309.05 | 1,310.18 | 1,310.18 | +2.04 (+0.16%) | 6,506 |
7 Dec 2023 | INR | 1,313.9 | 1,313.9 | 1,308.01 | 1,308.14 | 1,308.14 | -0.51 (-0.04%) | 75,341 |
6 Dec 2023 | INR | 1,348.3 | 1,348.3 | 1,300.6 | 1,308.65 | 1,308.65 | -0.4 (-0.03%) | 8,387 |
5 Dec 2023 | INR | 1,314.99 | 1,314.99 | 1,308.02 | 1,309.05 | 1,309.05 | -1.02 (-0.08%) | 13,558 |
4 Dec 2023 | INR | 1,350.05 | 1,350.05 | 1,271.9 | 1,310.07 | 1,310.07 | -0.67 (-0.05%) | 5,345 |