| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 1,102 | 1,102.97 | 1,098.16 | 1,101.11 | 1,101.11 | +0.52 (+0.05%) | 6,323 |
| 7 Oct 2020 | INR | 1,099.02 | 1,102.99 | 1,099.02 | 1,100.59 | 1,100.59 | -1.52 (-0.14%) | 9,275 |
| 6 Oct 2020 | INR | 1,103 | 1,103 | 1,101.8 | 1,102.11 | 1,102.11 | +0.15 (+0.01%) | 21,801 |
| 5 Oct 2020 | INR | 1,102 | 1,102 | 1,100 | 1,101.96 | 1,101.96 | +0.42 (+0.04%) | 6,591 |
| 1 Oct 2020 | INR | 1,100 | 1,101.89 | 1,097.05 | 1,101.54 | 1,101.54 | +0.4 (+0.04%) | 8,879 |
| 30 Sep 2020 | INR | 1,098.1 | 1,101.5 | 1,097 | 1,101.14 | 1,101.14 | +3.15 (+0.29%) | 10,445 |
| 29 Sep 2020 | INR | 1,097.05 | 1,099.92 | 1,096.95 | 1,097.99 | 1,097.99 | -3.42 (-0.31%) | 27,012 |
| 28 Sep 2020 | INR | 1,101.9 | 1,101.95 | 1,097 | 1,101.41 | 1,101.41 | +1.42 (+0.13%) | 16,283 |
| 25 Sep 2020 | INR | 1,097.56 | 1,100.99 | 1,097.51 | 1,099.99 | 1,099.99 | -0.6 (-0.05%) | 5,555 |
| 24 Sep 2020 | INR | 1,098.55 | 1,102.92 | 1,098.55 | 1,100.59 | 1,100.59 | -0.64 (-0.06%) | 3,416 |
| 23 Sep 2020 | INR | 1,099.16 | 1,102.99 | 1,099.1 | 1,101.23 | 1,101.23 | +1.1 (+0.10%) | 6,125 |
| 22 Sep 2020 | INR | 1,100.01 | 1,102.91 | 1,099 | 1,100.13 | 1,100.13 | -0.18 (-0.02%) | 2,957 |
| 21 Sep 2020 | INR | 1,103 | 1,103.1 | 1,100 | 1,100.31 | 1,100.31 | -0.31 (-0.03%) | 10,305 |
| 18 Sep 2020 | INR | 1,100.5 | 1,101 | 1,099.66 | 1,100.62 | 1,100.62 | +0.8 (+0.07%) | 12,111 |
| 17 Sep 2020 | INR | 1,100 | 1,101.5 | 1,099.1 | 1,099.82 | 1,099.82 | -0.17 (-0.02%) | 6,339 |
| 16 Sep 2020 | INR | 1,098.17 | 1,102.38 | 1,098.12 | 1,099.99 | 1,099.99 | -0.34 (-0.03%) | 16,119 |
| 15 Sep 2020 | INR | 1,102 | 1,103.26 | 1,099.8 | 1,100.33 | 1,100.33 | +0.35 (+0.03%) | 12,918 |
| 14 Sep 2020 | INR | 1,100 | 1,102.25 | 1,098.62 | 1,099.98 | 1,099.98 | -0.17 (-0.02%) | 7,399 |
| 11 Sep 2020 | INR | 1,102.92 | 1,103.34 | 1,099.2 | 1,100.15 | 1,100.15 | -0.04 (0.0%) | 6,645 |
| 10 Sep 2020 | INR | 1,100 | 1,101 | 1,098.7 | 1,100.19 | 1,100.19 | +1.67 (+0.15%) | 13,555 |
| 9 Sep 2020 | INR | 1,101.99 | 1,104 | 1,097.25 | 1,098.52 | 1,098.52 | -4.35 (-0.39%) | 19,126 |
| 8 Sep 2020 | INR | 1,108.89 | 1,109.98 | 1,101.05 | 1,102.87 | 1,102.87 | -5.62 (-0.51%) | 8,654 |
| 7 Sep 2020 | INR | 1,105 | 1,111 | 1,105 | 1,108.49 | 1,108.49 | +3.44 (+0.31%) | 40,900 |
| 4 Sep 2020 | INR | 1,101 | 1,106 | 1,101 | 1,105.05 | 1,105.05 | +2.57 (+0.23%) | 12,981 |
| 3 Sep 2020 | INR | 1,099.99 | 1,103.8 | 1,096.02 | 1,102.48 | 1,102.48 | +7.21 (+0.66%) | 11,193 |
| 2 Sep 2020 | INR | 1,098 | 1,099.75 | 1,095 | 1,095.27 | 1,095.27 | +0.27 (+0.02%) | 62,927 |
| 1 Sep 2020 | INR | 1,076.95 | 1,096.04 | 1,076.95 | 1,095 | 1,095 | +18.06 (+1.68%) | 87,662 |
| 31 Aug 2020 | INR | 1,078 | 1,084 | 1,076.11 | 1,076.94 | 1,076.94 | -1.48 (-0.14%) | 57,192 |
| 28 Aug 2020 | INR | 1,095 | 1,095 | 1,077.5 | 1,078.42 | 1,078.42 | -3.63 (-0.34%) | 59,091 |
| 27 Aug 2020 | INR | 1,084.91 | 1,084.94 | 1,080 | 1,082.05 | 1,082.05 | -0.25 (-0.02%) | 35,488 |
