| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 1,084 | 1,086.5 | 1,082 | 1,082.3 | 1,082.3 | -1.91 (-0.18%) | 29,306 |
| 25 Aug 2020 | INR | 1,081.01 | 1,086.8 | 1,080 | 1,084.21 | 1,084.21 | +0.24 (+0.02%) | 31,819 |
| 24 Aug 2020 | INR | 1,095 | 1,095 | 1,082.15 | 1,083.97 | 1,083.97 | -9.16 (-0.84%) | 34,633 |
| 21 Aug 2020 | INR | 1,097 | 1,097.99 | 1,092.5 | 1,093.13 | 1,093.13 | -3.93 (-0.36%) | 35,725 |
| 20 Aug 2020 | INR | 1,097 | 1,098.8 | 1,096 | 1,097.06 | 1,097.06 | -2.79 (-0.25%) | 22,265 |
| 19 Aug 2020 | INR | 1,101 | 1,101.6 | 1,098.4 | 1,099.85 | 1,099.85 | -2.43 (-0.22%) | 8,379 |
| 18 Aug 2020 | INR | 1,102.01 | 1,103.5 | 1,101.5 | 1,102.28 | 1,102.28 | +0.27 (+0.02%) | 12,291 |
| 17 Aug 2020 | INR | 1,106 | 1,106 | 1,100 | 1,102.01 | 1,102.01 | -0.33 (-0.03%) | 8,387 |
| 14 Aug 2020 | INR | 1,102 | 1,103.99 | 1,099.01 | 1,102.34 | 1,102.34 | -2.1 (-0.19%) | 12,054 |
| 13 Aug 2020 | INR | 1,101.25 | 1,105.5 | 1,099 | 1,104.44 | 1,104.44 | +2.73 (+0.25%) | 18,502 |
| 12 Aug 2020 | INR | 1,102 | 1,104 | 1,100.11 | 1,101.71 | 1,101.71 | -2.33 (-0.21%) | 14,656 |
| 11 Aug 2020 | INR | 1,105.05 | 1,106 | 1,102.16 | 1,104.04 | 1,104.04 | -1.27 (-0.11%) | 26,362 |
| 10 Aug 2020 | INR | 1,110 | 1,110.05 | 1,103.3 | 1,105.31 | 1,105.31 | -3.25 (-0.29%) | 22,172 |
| 7 Aug 2020 | INR | 1,109.2 | 1,111.94 | 1,108 | 1,108.56 | 1,108.56 | -3.63 (-0.33%) | 83,225 |
| 6 Aug 2020 | INR | 1,112 | 1,113.97 | 1,110.15 | 1,112.19 | 1,112.19 | +0.4 (+0.04%) | 12,793 |
| 5 Aug 2020 | INR | 1,107.95 | 1,112.89 | 1,107.95 | 1,111.79 | 1,111.79 | +3.58 (+0.32%) | 20,114 |
| 4 Aug 2020 | INR | 1,110.95 | 1,110.98 | 1,107.5 | 1,108.21 | 1,108.21 | -1.33 (-0.12%) | 36,318 |
| 3 Aug 2020 | INR | 1,190 | 1,190 | 1,108.1 | 1,109.54 | 1,109.54 | -0.43 (-0.04%) | 10,155 |
| 31 Jul 2020 | INR | 1,110 | 1,110 | 1,107.11 | 1,109.97 | 1,109.97 | +2.42 (+0.22%) | 303,901 |
| 30 Jul 2020 | INR | 1,107.01 | 1,110.95 | 1,105.1 | 1,107.55 | 1,107.55 | -0.44 (-0.04%) | 102,857 |
| 29 Jul 2020 | INR | 1,109.99 | 1,121 | 1,103.2 | 1,107.99 | 1,107.99 | +1.84 (+0.17%) | 4,355 |
| 28 Jul 2020 | INR | 1,107.55 | 1,109.99 | 1,106 | 1,106.15 | 1,106.15 | -1.03 (-0.09%) | 12,365 |
| 27 Jul 2020 | INR | 1,105 | 1,108.86 | 1,105 | 1,107.18 | 1,107.18 | +1.01 (+0.09%) | 13,765 |
| 24 Jul 2020 | INR | 1,104 | 1,108.99 | 1,104 | 1,106.17 | 1,106.17 | -0.38 (-0.03%) | 22,726 |
| 23 Jul 2020 | INR | 1,111 | 1,114.94 | 1,010.95 | 1,106.55 | 1,106.55 | -4.39 (-0.40%) | 27,720 |
| 22 Jul 2020 | INR | 1,110.5 | 1,111.85 | 1,110.2 | 1,110.94 | 1,110.94 | -1.19 (-0.11%) | 6,609 |
| 21 Jul 2020 | INR | 1,112.25 | 1,113.99 | 1,110.5 | 1,112.13 | 1,112.13 | -0.12 (-0.01%) | 14,251 |
| 20 Jul 2020 | INR | 1,119 | 1,119 | 1,110.5 | 1,112.25 | 1,112.25 | +0.86 (+0.08%) | 31,301 |
| 17 Jul 2020 | INR | 1,108.55 | 1,112.98 | 1,107.01 | 1,111.39 | 1,111.39 | +1.52 (+0.14%) | 70,783 |
| 16 Jul 2020 | INR | 1,105.51 | 1,110 | 1,105.5 | 1,109.87 | 1,109.87 | +4 (+0.36%) | 19,929 |
