| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 1,110.01 | 1,110.01 | 1,104.31 | 1,105.87 | 1,105.87 | -1.27 (-0.11%) | 19,879 |
| 14 Jul 2020 | INR | 1,104 | 1,107.89 | 1,104 | 1,107.14 | 1,107.14 | +2.92 (+0.26%) | 24,268 |
| 13 Jul 2020 | INR | 1,111 | 1,115.94 | 1,103 | 1,104.22 | 1,104.22 | +3.24 (+0.29%) | 16,308 |
| 10 Jul 2020 | INR | 1,099.65 | 1,101 | 1,081 | 1,100.98 | 1,100.98 | +1.33 (+0.12%) | 29,096 |
| 9 Jul 2020 | INR | 1,097.15 | 1,099.84 | 1,097.1 | 1,099.65 | 1,099.65 | +3.39 (+0.31%) | 14,853 |
| 8 Jul 2020 | INR | 1,093.06 | 1,097 | 1,093 | 1,096.26 | 1,096.26 | +2.76 (+0.25%) | 26,165 |
| 7 Jul 2020 | INR | 1,092.06 | 1,095 | 1,091.51 | 1,093.5 | 1,093.5 | +3.24 (+0.30%) | 17,686 |
| 6 Jul 2020 | INR | 1,100 | 1,100.05 | 1,090 | 1,090.26 | 1,090.26 | -4.14 (-0.38%) | 42,571 |
| 3 Jul 2020 | INR | 1,093.35 | 1,094.49 | 1,092.5 | 1,094.4 | 1,094.4 | +2.39 (+0.22%) | 54,025 |
| 2 Jul 2020 | INR | 1,150 | 1,150 | 1,091.01 | 1,092.01 | 1,092.01 | +1 (+0.09%) | 80,964 |
| 1 Jul 2020 | INR | 1,088.01 | 1,092.94 | 1,085 | 1,091.01 | 1,091.01 | +0.79 (+0.07%) | 54,916 |
| 30 Jun 2020 | INR | 1,090.94 | 1,093.99 | 1,089.03 | 1,090.22 | 1,090.22 | +0.58 (+0.05%) | 15,759 |
| 29 Jun 2020 | INR | 1,085.88 | 1,090 | 1,085.88 | 1,089.64 | 1,089.64 | +3.66 (+0.34%) | 14,623 |
| 26 Jun 2020 | INR | 1,086 | 1,087.98 | 1,083.17 | 1,085.98 | 1,085.98 | +0.12 (+0.01%) | 32,162 |
| 25 Jun 2020 | INR | 1,078.7 | 1,085.95 | 1,078.59 | 1,085.86 | 1,085.86 | +4.27 (+0.39%) | 8,708 |
| 24 Jun 2020 | INR | 1,082 | 1,083.99 | 1,080 | 1,081.59 | 1,081.59 | -0.43 (-0.04%) | 18,604 |
| 23 Jun 2020 | INR | 1,077.95 | 1,082.98 | 1,077 | 1,082.02 | 1,082.02 | +4.07 (+0.38%) | 5,889 |
| 22 Jun 2020 | INR | 1,075.95 | 1,078 | 1,075.95 | 1,077.95 | 1,077.95 | +2.96 (+0.28%) | 35,284 |
| 19 Jun 2020 | INR | 1,073.5 | 1,076.95 | 1,073.5 | 1,074.99 | 1,074.99 | -0.06 (-0.01%) | 25,000 |
| 18 Jun 2020 | INR | 1,075 | 1,076 | 1,073.5 | 1,075.05 | 1,075.05 | +0.53 (+0.05%) | 12,671 |
| 17 Jun 2020 | INR | 1,073.2 | 1,074.98 | 1,073.2 | 1,074.52 | 1,074.52 | +1.45 (+0.14%) | 9,956 |
| 16 Jun 2020 | INR | 1,071.5 | 1,076 | 1,071.5 | 1,073.07 | 1,073.07 | +0.07 (+0.01%) | 19,336 |
| 15 Jun 2020 | INR | 1,082.2 | 1,082.2 | 1,071 | 1,073 | 1,073 | +1.84 (+0.17%) | 98,662 |
| 12 Jun 2020 | INR | 1,071.14 | 1,075 | 1,070 | 1,071.16 | 1,071.16 | +0.02 (+0.0%) | 21,388 |
| 11 Jun 2020 | INR | 1,073 | 1,075 | 1,068.6 | 1,071.14 | 1,071.14 | -1.25 (-0.12%) | 15,184 |
| 10 Jun 2020 | INR | 1,070 | 1,072.68 | 1,068.21 | 1,072.39 | 1,072.39 | +3.33 (+0.31%) | 21,675 |
| 9 Jun 2020 | INR | 1,084.45 | 1,084.45 | 1,068.19 | 1,069.06 | 1,069.06 | +0.76 (+0.07%) | 20,426 |
| 8 Jun 2020 | INR | 1,079.45 | 1,079.45 | 1,068 | 1,068.3 | 1,068.3 | +0.42 (+0.04%) | 22,350 |
| 5 Jun 2020 | INR | 1,069 | 1,069.99 | 1,066.5 | 1,067.88 | 1,067.88 | -1.06 (-0.10%) | 11,780 |
| 4 Jun 2020 | INR | 1,069 | 1,069.49 | 1,064.2 | 1,068.94 | 1,068.94 | +4.53 (+0.43%) | 21,741 |
