| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 1,030 | 1,050 | 1,030 | 1,040.43 | 1,040.43 | +8.96 (+0.87%) | 12,570 |
| 17 Apr 2020 | INR | 1,031.05 | 1,036.95 | 1,030 | 1,031.47 | 1,031.47 | +1.27 (+0.12%) | 24,760 |
| 16 Apr 2020 | INR | 1,029 | 1,032.48 | 1,029 | 1,030.2 | 1,030.2 | +1.38 (+0.13%) | 15,641 |
| 15 Apr 2020 | INR | 1,028 | 1,030 | 1,025.55 | 1,028.82 | 1,028.82 | +0.89 (+0.09%) | 266,326 |
| 13 Apr 2020 | INR | 1,035 | 1,035 | 1,027 | 1,027.93 | 1,027.93 | -2.07 (-0.20%) | 23,413 |
| 9 Apr 2020 | INR | 1,034 | 1,035 | 1,029 | 1,030 | 1,030 | -4.13 (-0.40%) | 44,540 |
| 8 Apr 2020 | INR | 1,040 | 1,040 | 1,033 | 1,034.13 | 1,034.13 | -6.04 (-0.58%) | 11,974 |
| 7 Apr 2020 | INR | 1,075 | 1,075 | 1,038 | 1,040.17 | 1,040.17 | -0.63 (-0.06%) | 251,400 |
| 3 Apr 2020 | INR | 1,040 | 1,042 | 1,037 | 1,040.8 | 1,040.8 | -0.17 (-0.02%) | 2,537 |
| 1 Apr 2020 | INR | 1,040 | 1,041 | 1,039.75 | 1,040.97 | 1,040.97 | -0.41 (-0.04%) | 6,043 |
| 31 Mar 2020 | INR | 1,041 | 1,045 | 1,038 | 1,041.38 | 1,041.38 | +0.75 (+0.07%) | 49,271 |
| 30 Mar 2020 | INR | 1,031 | 1,043.25 | 1,031 | 1,040.63 | 1,040.63 | +16.64 (+1.63%) | 9,112 |
| 27 Mar 2020 | INR | 1,011 | 1,028 | 1,011 | 1,023.99 | 1,023.99 | +18.97 (+1.89%) | 14,615 |
| 26 Mar 2020 | INR | 1,001.2 | 1,009 | 1,001.2 | 1,005.02 | 1,005.02 | -0.82 (-0.08%) | 17,744 |
| 25 Mar 2020 | INR | 998 | 1,008.5 | 995.06 | 1,005.84 | 1,005.84 | +7.08 (+0.71%) | 23,968 |
| 24 Mar 2020 | INR | 1,033 | 1,033 | 996.5 | 998.76 | 998.76 | -0.49 (-0.05%) | 30,279 |
| 23 Mar 2020 | INR | 1,000 | 1,003.5 | 991.1 | 999.25 | 999.25 | -1.67 (-0.17%) | 36,262 |
| 20 Mar 2020 | INR | 1,000.86 | 1,001.98 | 996.4 | 1,000.92 | 1,000.92 | +0.06 (+0.01%) | 53,749 |
| 19 Mar 2020 | INR | 1,001 | 1,006 | 996.4 | 1,000.86 | 1,000.86 | -14.95 (-1.47%) | 39,397 |
| 18 Mar 2020 | INR | 1,022.95 | 1,023.98 | 1,012 | 1,015.81 | 1,015.81 | -13.18 (-1.28%) | 113,678 |
| 17 Mar 2020 | INR | 1,018 | 1,029 | 1,018 | 1,028.99 | 1,028.99 | +9.61 (+0.94%) | 52,191 |
| 16 Mar 2020 | INR | 1,019.38 | 1,019.38 | 1,019.38 | 1,019.38 | 1,019.38 | +1.91 (+0.19%) | 0 |
| 13 Mar 2020 | INR | 1,017.47 | 1,017.47 | 1,017.47 | 1,017.47 | 1,017.47 | -9.44 (-0.92%) | 0 |
| 12 Mar 2020 | INR | 1,026.91 | 1,026.91 | 1,026.91 | 1,026.91 | 1,026.91 | -13.59 (-1.31%) | 0 |
| 11 Mar 2020 | INR | 1,040.5 | 1,040.5 | 1,040.5 | 1,040.5 | 1,040.5 | -3.61 (-0.35%) | 0 |
| 9 Mar 2020 | INR | 1,044.11 | 1,044.11 | 1,044.11 | 1,044.11 | 1,044.11 | +3.59 (+0.35%) | 0 |
| 6 Mar 2020 | INR | 1,040.52 | 1,040.52 | 1,040.52 | 1,040.52 | 1,040.52 | +2.36 (+0.23%) | 0 |
| 5 Mar 2020 | INR | 1,038.16 | 1,038.16 | 1,038.16 | 1,038.16 | 1,038.16 | -1.57 (-0.15%) | 0 |
| 4 Mar 2020 | INR | 1,039.73 | 1,039.73 | 1,039.73 | 1,039.73 | 1,039.73 | +6.84 (+0.66%) | 0 |
| 3 Mar 2020 | INR | 1,032.89 | 1,032.89 | 1,032.89 | 1,032.89 | 1,032.89 | -0.52 (-0.05%) | 0 |
