Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 1,001.42 | 1,001.42 | 1,001.42 | 1,001.42 | 1,001.42 | +0.36 (+0.04%) | 0 |
17 Jan 2020 | INR | 1,001.06 | 1,001.06 | 1,001.06 | 1,001.06 | 1,001.06 | +0.11 (+0.01%) | 0 |
16 Jan 2020 | INR | 1,000.95 | 1,000.95 | 1,000.95 | 1,000.95 | 1,000.95 | +2.42 (+0.24%) | 0 |
15 Jan 2020 | INR | 998.53 | 998.53 | 998.53 | 998.53 | 998.53 | +0.9 (+0.09%) | 0 |
14 Jan 2020 | INR | 997.63 | 997.63 | 997.63 | 997.63 | 997.63 | -3.18 (-0.32%) | 0 |
13 Jan 2020 | INR | 1,000.81 | 1,000.81 | 1,000.81 | 1,000.81 | 1,000.81 | -0.35 (-0.03%) | 0 |
10 Jan 2020 | INR | 1,001.16 | 1,001.16 | 1,001.16 | 1,001.16 | 1,001.16 | -0.8 (-0.08%) | 0 |
9 Jan 2020 | INR | 1,001.96 | 1,001.96 | 1,001.96 | 1,001.96 | 1,001.96 | +0.31 (+0.03%) | 0 |
8 Jan 2020 | INR | 1,001.65 | 1,001.65 | 1,001.65 | 1,001.65 | 1,001.65 | +0.1 (+0.01%) | 0 |
7 Jan 2020 | INR | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | +0.32 (+0.03%) | 0 |
6 Jan 2020 | INR | 1,001.23 | 1,001.23 | 1,001.23 | 1,001.23 | 1,001.23 | -0.05 (0.0%) | 0 |
3 Jan 2020 | INR | 1,001.28 | 1,001.28 | 1,001.28 | 1,001.28 | 1,001.28 | +0.09 (+0.01%) | 0 |
2 Jan 2020 | INR | 1,001.19 | 1,001.19 | 1,001.19 | 1,001.19 | 1,001.19 | +0.02 (+0.0%) | 0 |
1 Jan 2020 | INR | 1,001.17 | 1,001.17 | 1,001.17 | 1,001.17 | 1,001.17 | +0.69 (+0.07%) | 0 |
31 Dec 2019 | INR | 1,000.48 | 1,000.48 | 1,000.48 | 1,000.48 | 1,000.48 | -0.16 (-0.02%) | 0 |
30 Dec 2019 | INR | 1,000.64 | 1,000.64 | 1,000.64 | 1,000.64 | 1,000.64 | 0.0 (0.0%) | 0 |