| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,271.65 | 1,314.8 | 1,271.65 | 1,310.74 | 1,310.74 | -0.24 (-0.02%) | 3,832 |
| 30 Nov 2023 | INR | 1,278 | 1,315 | 1,269.55 | 1,310.98 | 1,310.98 | +2.14 (+0.16%) | 9,789 |
| 29 Nov 2023 | INR | 1,313.9 | 1,313.9 | 1,308.03 | 1,308.84 | 1,308.84 | -0.8 (-0.06%) | 7,122 |
| 28 Nov 2023 | INR | 1,314 | 1,314 | 1,300.6 | 1,309.64 | 1,309.64 | +0.04 (+0.0%) | 9,458 |
| 24 Nov 2023 | INR | 1,309.5 | 1,311 | 1,309.11 | 1,309.6 | 1,309.6 | -0.1 (-0.01%) | 5,161 |
| 23 Nov 2023 | INR | 1,314 | 1,314 | 1,306.09 | 1,309.7 | 1,309.7 | -0.09 (-0.01%) | 3,013 |
| 22 Nov 2023 | INR | 1,292.11 | 1,314.99 | 1,292.11 | 1,309.79 | 1,309.79 | +0.91 (+0.07%) | 12,474 |
| 21 Nov 2023 | INR | 1,308.32 | 1,309 | 1,305.99 | 1,308.88 | 1,308.88 | +0.56 (+0.04%) | 62,983 |
| 20 Nov 2023 | INR | 1,315 | 1,315 | 1,300.61 | 1,308.32 | 1,308.32 | +0.79 (+0.06%) | 6,042 |
| 17 Nov 2023 | INR | 1,306.83 | 1,309 | 1,306.83 | 1,307.53 | 1,307.53 | +0.7 (+0.05%) | 16,737 |
| 16 Nov 2023 | INR | 1,309.6 | 1,309.6 | 1,305.06 | 1,306.83 | 1,306.83 | +0.61 (+0.05%) | 7,425 |
| 15 Nov 2023 | INR | 1,265.85 | 1,310 | 1,265.85 | 1,306.22 | 1,306.22 | +1.2 (+0.09%) | 12,718 |
| 13 Nov 2023 | INR | 1,304.07 | 1,308.49 | 1,304.05 | 1,305.02 | 1,305.02 | -2.33 (-0.18%) | 24,503 |
| 10 Nov 2023 | INR | 1,309.4 | 1,309.4 | 1,304.1 | 1,307.35 | 1,307.35 | +3.52 (+0.27%) | 8,613 |
| 9 Nov 2023 | INR | 1,305 | 1,307.19 | 1,303.06 | 1,303.83 | 1,303.83 | +1.34 (+0.10%) | 13,319 |
| 8 Nov 2023 | INR | 1,308.39 | 1,308.39 | 1,302.04 | 1,302.49 | 1,302.49 | -0.57 (-0.04%) | 1,549 |
| 7 Nov 2023 | INR | 1,341.5 | 1,341.5 | 1,263.35 | 1,303.06 | 1,303.06 | +0.62 (+0.05%) | 3,185 |
| 6 Nov 2023 | INR | 1,305 | 1,305 | 1,294.8 | 1,302.44 | 1,302.44 | +1.89 (+0.15%) | 1,864 |
| 3 Nov 2023 | INR | 1,339.7 | 1,339.7 | 1,296.61 | 1,300.55 | 1,300.55 | -0.15 (-0.01%) | 11,376 |
| 2 Nov 2023 | INR | 1,338.4 | 1,338.4 | 1,292.1 | 1,300.7 | 1,300.7 | +1.26 (+0.10%) | 68,434 |
| 1 Nov 2023 | INR | 1,304.39 | 1,304.39 | 1,298.91 | 1,299.44 | 1,299.44 | +0.14 (+0.01%) | 4,159 |
| 31 Oct 2023 | INR | 1,337.55 | 1,337.55 | 1,298.08 | 1,299.3 | 1,299.3 | +0.73 (+0.06%) | 12,665 |
| 30 Oct 2023 | INR | 1,338.95 | 1,338.95 | 1,292.6 | 1,298.57 | 1,298.57 | -1.39 (-0.11%) | 3,616 |
| 27 Oct 2023 | INR | 1,292.11 | 1,303.99 | 1,292.1 | 1,299.96 | 1,299.96 | +2.85 (+0.22%) | 28,603 |
| 26 Oct 2023 | INR | 1,296.51 | 1,298.6 | 1,296.51 | 1,297.11 | 1,297.11 | -0.89 (-0.07%) | 13,958 |
| 25 Oct 2023 | INR | 1,335.3 | 1,335.3 | 1,292.1 | 1,298 | 1,298 | +1.6 (+0.12%) | 46,084 |
| 23 Oct 2023 | INR | 1,296.01 | 1,299.97 | 1,292.1 | 1,296.4 | 1,296.4 | -0.59 (-0.05%) | 13,383 |
| 20 Oct 2023 | INR | 1,258.35 | 1,304.99 | 1,258.35 | 1,296.99 | 1,296.99 | -0.28 (-0.02%) | 13,420 |
| 19 Oct 2023 | INR | 1,300.99 | 1,300.99 | 1,296.12 | 1,297.27 | 1,297.27 | -2.32 (-0.18%) | 5,256 |
| 18 Oct 2023 | INR | 1,334.5 | 1,334.5 | 1,292.1 | 1,299.59 | 1,299.59 | +3.94 (+0.30%) | 1,886 |
