| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,336.3 | 1,336.3 | 1,295.03 | 1,295.65 | 1,295.65 | -1.72 (-0.13%) | 7,532 |
| 16 Oct 2023 | INR | 1,299.4 | 1,299.4 | 1,295.51 | 1,297.37 | 1,297.37 | +2.62 (+0.20%) | 1,710 |
| 13 Oct 2023 | INR | 1,299.4 | 1,299.4 | 1,294 | 1,294.75 | 1,294.75 | +0.6 (+0.05%) | 7,930 |
| 12 Oct 2023 | INR | 1,299.89 | 1,299.89 | 1,293.07 | 1,294.15 | 1,294.15 | -0.2 (-0.02%) | 5,253 |
| 11 Oct 2023 | INR | 1,304.4 | 1,304.4 | 1,292.11 | 1,294.35 | 1,294.35 | +2.19 (+0.17%) | 6,941 |
| 10 Oct 2023 | INR | 1,337.9 | 1,337.9 | 1,292 | 1,292.16 | 1,292.16 | -6.75 (-0.52%) | 22,991 |
| 9 Oct 2023 | INR | 1,296.11 | 1,302 | 1,296 | 1,298.91 | 1,298.91 | -2.44 (-0.19%) | 11,004 |
| 6 Oct 2023 | INR | 1,305 | 1,305 | 1,296.61 | 1,301.35 | 1,301.35 | -1.87 (-0.14%) | 4,467 |
| 5 Oct 2023 | INR | 1,302.99 | 1,303.99 | 1,299.31 | 1,303.22 | 1,303.22 | +0.92 (+0.07%) | 9,701 |
| 4 Oct 2023 | INR | 1,296.11 | 1,308.79 | 1,296.11 | 1,302.3 | 1,302.3 | +1.27 (+0.10%) | 10,554 |
| 3 Oct 2023 | INR | 1,307.94 | 1,309.4 | 1,296.1 | 1,301.03 | 1,301.03 | -1.83 (-0.14%) | 7,660 |
| 29 Sep 2023 | INR | 1,341.45 | 1,341.45 | 1,263.3 | 1,302.86 | 1,302.86 | +0.49 (+0.04%) | 4,527 |
| 28 Sep 2023 | INR | 1,302.39 | 1,303 | 1,299.71 | 1,302.37 | 1,302.37 | +2.77 (+0.21%) | 3,297 |
| 27 Sep 2023 | INR | 1,259.5 | 1,302.4 | 1,259.5 | 1,299.6 | 1,299.6 | +1.14 (+0.09%) | 3,485 |
| 26 Sep 2023 | INR | 1,303.88 | 1,303.88 | 1,296.11 | 1,298.46 | 1,298.46 | -0.08 (-0.01%) | 7,882 |
| 25 Sep 2023 | INR | 1,296.1 | 1,303.89 | 1,296.1 | 1,298.54 | 1,298.54 | -0.37 (-0.03%) | 5,803 |
| 22 Sep 2023 | INR | 1,337.95 | 1,337.95 | 1,298.44 | 1,298.91 | 1,298.91 | -0.07 (-0.01%) | 10,708 |
| 21 Sep 2023 | INR | 1,302.4 | 1,302.4 | 1,295 | 1,298.98 | 1,298.98 | -0.79 (-0.06%) | 15,683 |
| 20 Sep 2023 | INR | 1,299.01 | 1,302.5 | 1,298.4 | 1,299.77 | 1,299.77 | +1.09 (+0.08%) | 6,032 |
| 18 Sep 2023 | INR | 1,340.2 | 1,340.2 | 1,262.1 | 1,298.68 | 1,298.68 | -2.47 (-0.19%) | 11,099 |
| 15 Sep 2023 | INR | 1,298.8 | 1,303 | 1,298.01 | 1,301.15 | 1,301.15 | -0.56 (-0.04%) | 5,634 |
| 14 Sep 2023 | INR | 1,302.79 | 1,302.79 | 1,297.02 | 1,301.71 | 1,301.71 | +2.84 (+0.22%) | 6,831 |
| 13 Sep 2023 | INR | 1,303.59 | 1,303.59 | 1,298.01 | 1,298.87 | 1,298.87 | +0.68 (+0.05%) | 2,516 |
| 12 Sep 2023 | INR | 1,304.9 | 1,304.9 | 1,290.61 | 1,298.19 | 1,298.19 | +2.8 (+0.22%) | 16,039 |
| 11 Sep 2023 | INR | 1,307.7 | 1,307.7 | 1,284.5 | 1,295.39 | 1,295.39 | -5.46 (-0.42%) | 6,614 |
| 8 Sep 2023 | INR | 1,317.7 | 1,317.7 | 1,293.06 | 1,300.85 | 1,300.85 | +1.94 (+0.15%) | 9,204 |
| 7 Sep 2023 | INR | 1,295 | 1,299.48 | 1,293.04 | 1,298.91 | 1,298.91 | +2.23 (+0.17%) | 4,010 |
| 6 Sep 2023 | INR | 1,286.17 | 1,298.4 | 1,286.17 | 1,296.68 | 1,296.68 | +1.98 (+0.15%) | 2,500 |
| 5 Sep 2023 | INR | 1,298.4 | 1,298.4 | 1,291.01 | 1,294.7 | 1,294.7 | +0.59 (+0.05%) | 2,628 |
| 4 Sep 2023 | INR | 1,298.4 | 1,298.4 | 1,291 | 1,294.11 | 1,294.11 | -1.55 (-0.12%) | 7,442 |
