Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | INR | 1,247.6 | 1,298.4 | 1,247.6 | 1,287.28 | 1,287.28 | +1.07 (+0.08%) | 22,059 |
19 Jul 2023 | INR | 1,325.6 | 1,325.6 | 1,285.32 | 1,286.21 | 1,286.21 | -0.77 (-0.06%) | 16,315 |
18 Jul 2023 | INR | 1,325.9 | 1,325.9 | 1,284.16 | 1,286.98 | 1,286.98 | -0.3 (-0.02%) | 11,546 |
17 Jul 2023 | INR | 1,293.4 | 1,327.71 | 1,284.16 | 1,287.28 | 1,287.28 | -1.73 (-0.13%) | 5,676 |
14 Jul 2023 | INR | 1,289.79 | 1,293.78 | 1,286.1 | 1,289.01 | 1,289.01 | +0.98 (+0.08%) | 6,731 |
13 Jul 2023 | INR | 1,289.9 | 1,289.9 | 1,285.1 | 1,288.03 | 1,288.03 | +1.37 (+0.11%) | 6,477 |
12 Jul 2023 | INR | 1,288.89 | 1,288.89 | 1,284 | 1,286.66 | 1,286.66 | -0.22 (-0.02%) | 10,341 |
11 Jul 2023 | INR | 1,280.16 | 1,288.79 | 1,280.16 | 1,286.88 | 1,286.88 | +2.04 (+0.16%) | 3,063 |
10 Jul 2023 | INR | 1,289.98 | 1,289.98 | 1,282.42 | 1,284.84 | 1,284.84 | -0.15 (-0.01%) | 9,046 |
7 Jul 2023 | INR | 1,289.89 | 1,289.89 | 1,284.1 | 1,284.99 | 1,284.99 | -1.45 (-0.11%) | 22,114 |
6 Jul 2023 | INR | 1,298.4 | 1,298.4 | 1,283.41 | 1,286.44 | 1,286.44 | -0.16 (-0.01%) | 13,994 |
5 Jul 2023 | INR | 1,291.98 | 1,291.98 | 1,283.4 | 1,286.6 | 1,286.6 | +1.33 (+0.10%) | 6,782 |
4 Jul 2023 | INR | 1,289.98 | 1,289.98 | 1,283.51 | 1,285.27 | 1,285.27 | -2.24 (-0.17%) | 9,692 |
3 Jul 2023 | INR | 1,293.89 | 1,293.89 | 1,283.52 | 1,287.51 | 1,287.51 | -0.39 (-0.03%) | 7,372 |
30 Jun 2023 | INR | 1,324.3 | 1,324.3 | 1,284.4 | 1,287.9 | 1,287.9 | +6.42 (+0.50%) | 2,071 |
28 Jun 2023 | INR | 1,281.48 | 1,281.48 | 1,281.48 | 1,281.48 | 1,281.48 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 1,279.58 | 1,284.98 | 1,279.57 | 1,281.48 | 1,281.48 | +1.9 (+0.15%) | 4,982 |
26 Jun 2023 | INR | 1,272.6 | 1,289.4 | 1,272.6 | 1,279.58 | 1,279.58 | -1.28 (-0.10%) | 18,179 |
23 Jun 2023 | INR | 1,283.87 | 1,283.99 | 1,280.06 | 1,280.86 | 1,280.86 | -3.01 (-0.23%) | 9,506 |
22 Jun 2023 | INR | 1,289.4 | 1,289.4 | 1,276.6 | 1,283.87 | 1,283.87 | -0.3 (-0.02%) | 7,896 |
21 Jun 2023 | INR | 1,322.75 | 1,322.75 | 1,272.6 | 1,284.17 | 1,284.17 | -0.06 (0.0%) | 5,018 |
20 Jun 2023 | INR | 1,243.45 | 1,287.89 | 1,243.45 | 1,284.23 | 1,284.23 | +2.31 (+0.18%) | 10,575 |
19 Jun 2023 | INR | 1,292.4 | 1,292.69 | 1,247.75 | 1,281.92 | 1,281.92 | -4.41 (-0.34%) | 26,216 |
16 Jun 2023 | INR | 1,285.09 | 1,288.69 | 1,284.05 | 1,286.33 | 1,286.33 | -0.65 (-0.05%) | 8,053 |
15 Jun 2023 | INR | 1,292.4 | 1,292.4 | 1,283.51 | 1,286.98 | 1,286.98 | +0.98 (+0.08%) | 13,518 |
14 Jun 2023 | INR | 1,292.4 | 1,292.4 | 1,285.11 | 1,286 | 1,286 | -0.98 (-0.08%) | 5,564 |
13 Jun 2023 | INR | 1,293.89 | 1,293.89 | 1,285.05 | 1,286.98 | 1,286.98 | +1.98 (+0.15%) | 10,735 |
12 Jun 2023 | INR | 1,294.4 | 1,294.4 | 1,284.5 | 1,285 | 1,285 | -2.44 (-0.19%) | 7,482 |
9 Jun 2023 | INR | 1,328.35 | 1,328.35 | 1,279.99 | 1,287.44 | 1,287.44 | -2.22 (-0.17%) | 28,370 |
8 Jun 2023 | INR | 1,281.16 | 1,294.4 | 1,281.16 | 1,289.66 | 1,289.66 | +2.96 (+0.23%) | 11,049 |