| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 1,280.12 | 1,294.4 | 1,280.12 | 1,286.7 | 1,286.7 | -0.27 (-0.02%) | 4,078 |
| 6 Jun 2023 | INR | 1,326.5 | 1,326.5 | 1,286 | 1,286.97 | 1,286.97 | -0.88 (-0.07%) | 8,795 |
| 5 Jun 2023 | INR | 1,289.9 | 1,289.9 | 1,278.66 | 1,287.85 | 1,287.85 | +3.63 (+0.28%) | 4,528 |
| 2 Jun 2023 | INR | 1,294.4 | 1,294.4 | 1,283.66 | 1,284.22 | 1,284.22 | -3.71 (-0.29%) | 8,678 |
| 1 Jun 2023 | INR | 1,298.98 | 1,298.98 | 1,283.61 | 1,287.93 | 1,287.93 | -0.04 (0.0%) | 5,584 |
| 31 May 2023 | INR | 1,299.4 | 1,299.4 | 1,282.99 | 1,287.97 | 1,287.97 | +4.54 (+0.35%) | 2,682 |
| 30 May 2023 | INR | 1,324.4 | 1,324.4 | 1,281 | 1,283.43 | 1,283.43 | -4.8 (-0.37%) | 21,765 |
| 29 May 2023 | INR | 1,325.9 | 1,325.9 | 1,282.66 | 1,288.23 | 1,288.23 | +0.97 (+0.08%) | 6,096 |
| 26 May 2023 | INR | 1,249.4 | 1,304.4 | 1,249.4 | 1,287.26 | 1,287.26 | -0.78 (-0.06%) | 10,118 |
| 25 May 2023 | INR | 1,288.99 | 1,292 | 1,286.08 | 1,288.04 | 1,288.04 | -17.55 (-1.34%) | 14,916 |
| 24 May 2023 | INR | 1,285.83 | 1,329.7 | 1,284 | 1,305.59 | 1,305.59 | +19.76 (+1.54%) | 68,651 |
| 23 May 2023 | INR | 1,289.4 | 1,289.4 | 1,282.1 | 1,285.83 | 1,285.83 | +0.9 (+0.07%) | 5,856 |
| 22 May 2023 | INR | 1,289.4 | 1,289.4 | 1,276.11 | 1,284.93 | 1,284.93 | +0.33 (+0.03%) | 12,217 |
| 19 May 2023 | INR | 1,282.92 | 1,289.4 | 1,274.6 | 1,284.6 | 1,284.6 | +1.68 (+0.13%) | 12,057 |
| 18 May 2023 | INR | 1,281.61 | 1,284.97 | 1,280.58 | 1,282.92 | 1,282.92 | +1.05 (+0.08%) | 20,591 |
| 17 May 2023 | INR | 1,282.9 | 1,282.99 | 1,273.11 | 1,281.87 | 1,281.87 | -0.03 (0.0%) | 11,335 |
| 16 May 2023 | INR | 1,271.66 | 1,289.4 | 1,271.66 | 1,281.9 | 1,281.9 | +0.95 (+0.07%) | 26,515 |
| 15 May 2023 | INR | 1,271.6 | 1,289.4 | 1,271.6 | 1,280.95 | 1,280.95 | +1.84 (+0.14%) | 3,971 |
| 12 May 2023 | INR | 1,271.6 | 1,289.4 | 1,271.6 | 1,279.11 | 1,279.11 | +0.51 (+0.04%) | 5,316 |
| 11 May 2023 | INR | 1,278 | 1,279.96 | 1,277.01 | 1,278.6 | 1,278.6 | +1.69 (+0.13%) | 12,595 |
| 10 May 2023 | INR | 1,271.6 | 1,277.99 | 1,271.6 | 1,276.91 | 1,276.91 | -1.3 (-0.10%) | 6,439 |
| 9 May 2023 | INR | 1,314.6 | 1,314.6 | 1,275 | 1,278.21 | 1,278.21 | +1.91 (+0.15%) | 9,456 |
| 8 May 2023 | INR | 1,317.35 | 1,317.35 | 1,271.11 | 1,276.3 | 1,276.3 | -2.66 (-0.21%) | 7,055 |
| 5 May 2023 | INR | 1,266.6 | 1,279.89 | 1,266.6 | 1,278.96 | 1,278.96 | +1.46 (+0.11%) | 4,300 |
| 4 May 2023 | INR | 1,275.49 | 1,278.99 | 1,275.01 | 1,277.5 | 1,277.5 | +3.49 (+0.27%) | 4,124 |
| 3 May 2023 | INR | 1,279.4 | 1,279.4 | 1,263.66 | 1,274.01 | 1,274.01 | +1.38 (+0.11%) | 2,087 |
| 2 May 2023 | INR | 1,263.66 | 1,279.4 | 1,263.66 | 1,272.63 | 1,272.63 | -0.68 (-0.05%) | 5,274 |
| 28 Apr 2023 | INR | 1,279.89 | 1,279.89 | 1,266.11 | 1,273.31 | 1,273.31 | -0.79 (-0.06%) | 9,191 |
| 27 Apr 2023 | INR | 1,274.4 | 1,276 | 1,263.56 | 1,274.1 | 1,274.1 | +6.02 (+0.47%) | 20,810 |
| 26 Apr 2023 | INR | 1,263.1 | 1,274.89 | 1,263.1 | 1,268.08 | 1,268.08 | +0.55 (+0.04%) | 18,948 |
