| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 22.08 | 22.09 | 22.08 | 22.09 | 22.09 | +0.1 (+0.45%) | 2,200 |
| 31 Jan 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.036 (-0.16%) | 400 |
| 30 Jan 2020 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | -0.024 (-0.11%) | 4,400 |
| 29 Jan 2020 | USD | 22.26 | 22.26 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 2,700 |
| 28 Jan 2020 | USD | 22.283 | 22.29 | 22.283 | 22.29 | 22.29 | +0.33 (+1.50%) | 9,000 |
| 27 Jan 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.22 (-0.99%) | 9,072 |
| 24 Jan 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.3 (+1.37%) | 3,000 |
| 23 Jan 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 21.95 | 21.95 | 21.88 | 21.88 | 21.88 | +0.14 (+0.64%) | 1,000 |
| 16 Jan 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 21.66 | 21.74 | 21.66 | 21.74 | 21.74 | +0.09 (+0.42%) | 2,250 |
| 13 Jan 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.092 (+0.43%) | 640 |
| 10 Jan 2020 | USD | 21.4 | 21.558 | 21.4 | 21.558 | 21.558 | +0.16 (+0.75%) | 2,220 |
| 9 Jan 2020 | USD | 21.188 | 21.398 | 21.188 | 21.398 | 21.398 | +0.198 (+0.93%) | 1,000 |
| 8 Jan 2020 | USD | 21.13 | 21.21 | 21.13 | 21.2 | 21.2 | -0.048 (-0.23%) | 6,900 |
| 7 Jan 2020 | USD | 21.248 | 21.248 | 21.248 | 21.248 | 21.248 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 21.11 | 21.248 | 21 | 21.248 | 21.248 | +0.198 (+0.94%) | 4,195 |
| 3 Jan 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 500 |
| 2 Jan 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.058 (-0.28%) | 500 |
| 31 Dec 2019 | USD | 21.058 | 21.098 | 21.058 | 21.088 | 21.088 | +0.478 (+2.32%) | 1,000 |
| 30 Dec 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 20.65 | 20.65 | 20.61 | 20.61 | 20.61 | -0.11 (-0.53%) | 1,000 |
| 26 Dec 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.738 | 20.738 | 20.71 | 20.72 | 20.72 | -0.02 (-0.10%) | 1,250 |
