Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 20.81 | 20.86 | 20.74 | 20.74 | 20.74 | -0.15 (-0.72%) | 1,550 |
20 Dec 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 800 |
19 Dec 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.21 (+1.01%) | 850 |
17 Dec 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 4,200 |
16 Dec 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14 (-0.67%) | 5,000 |
10 Dec 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.058 (-0.28%) | 250 |
9 Dec 2019 | USD | 20.85 | 20.998 | 20.85 | 20.908 | 20.908 | +0.096 (+0.46%) | 7,050 |
6 Dec 2019 | USD | 20.85 | 20.85 | 20.812 | 20.812 | 20.812 | +0.062 (+0.30%) | 600 |
5 Dec 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 20.6 | 20.75 | 20.6 | 20.75 | 20.75 | +0.192 (+0.93%) | 2,900 |
3 Dec 2019 | USD | 20.56 | 21.35 | 20.3 | 20.558 | 20.558 | +0.058 (+0.28%) | 39,500 |
2 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,250 |
28 Nov 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.41 | 20.41 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 1,250 |
26 Nov 2019 | USD | 20.37 | 20.41 | 20.348 | 20.41 | 20.41 | -0.09 (-0.44%) | 3,660 |
25 Nov 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.32 (+1.59%) | 1,000 |
22 Nov 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 1,250 |
19 Nov 2019 | USD | 20.25 | 20.25 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 3,500 |
18 Nov 2019 | USD | 20.29 | 20.29 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 2,000 |
15 Nov 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 500 |
14 Nov 2019 | USD | 20.06 | 20.06 | 20 | 20 | 20 | -0.1 (-0.50%) | 2,500 |
13 Nov 2019 | USD | 20.12 | 20.12 | 20.1 | 20.1 | 20.1 | +0.39 (+1.98%) | 3,500 |
12 Nov 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |