Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 19.68 | 19.68 | 19.41 | 19.41 | 19.41 | -0.957 (-4.70%) | 300 |
13 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | -0.083 (-0.41%) | 586 |
31 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 1,200 |
24 Jul 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.16 (-0.78%) | 515 |
23 Jul 2019 | USD | 20.59 | 20.6 | 20.59 | 20.6 | 20.6 | -0.04 (-0.19%) | 1,440 |
22 Jul 2019 | USD | 20.65 | 20.65 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 800 |
19 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1,300 |
17 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1,000 |