| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.091 (+0.44%) | 535 |
| 27 Nov 2023 | USD | 20.6515 | 20.6585 | 20.6515 | 20.6585 | 20.6585 | +0.009 (+0.04%) | 1,500 |
| 24 Nov 2023 | USD | 20.6495 | 20.6495 | 20.6495 | 20.6495 | 20.6495 | -0.111 (-0.53%) | 107 |
| 22 Nov 2023 | USD | 20.5 | 20.76 | 20.5 | 20.76 | 20.76 | +0.31 (+1.52%) | 1,550 |
| 21 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 800 |
| 20 Nov 2023 | USD | 20.45 | 20.45 | 20.35 | 20.4 | 20.4 | +0.05 (+0.25%) | 2,617 |
| 17 Nov 2023 | USD | 20.3015 | 20.35 | 20.2915 | 20.35 | 20.35 | +0.35 (+1.75%) | 1,500 |
| 16 Nov 2023 | USD | 20.15 | 20.2 | 20 | 20 | 20 | -0.3 (-1.48%) | 6,690 |
| 15 Nov 2023 | USD | 20.45 | 20.45 | 20.1 | 20.3 | 20.3 | +0.2 (+1.00%) | 5,120 |
| 14 Nov 2023 | USD | 20.1 | 20.12 | 19.87 | 20.1 | 20.1 | -0.03 (-0.15%) | 4,375 |
| 13 Nov 2023 | USD | 20.12 | 20.13 | 20.12 | 20.13 | 20.13 | +0.03 (+0.15%) | 1,680 |
| 10 Nov 2023 | USD | 20.04 | 20.1 | 20.015 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,385 |
| 9 Nov 2023 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -0.1 (-0.50%) | 2,320 |
| 8 Nov 2023 | USD | 19.81 | 20.1 | 19.81 | 20.1 | 20.1 | +0.238 (+1.20%) | 1,125 |
| 7 Nov 2023 | USD | 19.67 | 19.9 | 19.6 | 19.8615 | 19.8615 | +0.192 (+0.97%) | 8,510 |
| 6 Nov 2023 | USD | 19.68 | 19.68 | 19.4985 | 19.67 | 19.67 | +0.3 (+1.55%) | 16,405 |
| 3 Nov 2023 | USD | 19.1085 | 19.5 | 19.1085 | 19.37 | 19.37 | +0.37 (+1.95%) | 7,715 |
| 2 Nov 2023 | USD | 19.1 | 19.1 | 19 | 19 | 19 | +0.25 (+1.33%) | 800 |
| 1 Nov 2023 | USD | 18.61 | 18.75 | 18.61 | 18.75 | 18.75 | +0.086 (+0.46%) | 7,701 |
| 31 Oct 2023 | USD | 18.8405 | 18.8405 | 18.5065 | 18.664 | 18.664 | +0.114 (+0.61%) | 5,321 |
| 30 Oct 2023 | USD | 18.4985 | 18.55 | 18.4985 | 18.55 | 18.55 | +0.05 (+0.27%) | 4,700 |
| 27 Oct 2023 | USD | 18.71 | 18.71 | 18.34 | 18.5 | 18.5 | -0.17 (-0.91%) | 4,238 |
| 26 Oct 2023 | USD | 18.9 | 18.9 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 2,000 |
| 25 Oct 2023 | USD | 18.68 | 18.7 | 18.4985 | 18.7 | 18.7 | +0.02 (+0.11%) | 5,165 |
| 24 Oct 2023 | USD | 18.66 | 18.8 | 18.65 | 18.68 | 18.68 | +0.13 (+0.70%) | 4,531 |
| 23 Oct 2023 | USD | 18.9 | 19 | 18.55 | 18.55 | 18.55 | -1.33 (-6.69%) | 16,326 |
| 20 Oct 2023 | USD | 19.88 | 19.88 | 18.7985 | 19.88 | 19.88 | +1.07 (+5.69%) | 2,915 |
| 19 Oct 2023 | USD | 19.2 | 19.2 | 18.81 | 18.81 | 18.81 | -0.67 (-3.44%) | 23,961 |
| 18 Oct 2023 | USD | 19.48 | 19.55 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 926 |
| 17 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 610 |
